アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.61 51.66 51.61 51.61 0.4K
09:32 51.61 51.61 51.61 51.61 0.0K
09:33 51.61 51.61 51.61 51.61 0.0K
09:34 51.61 51.61 51.61 51.61 0.0K
09:35 51.61 51.61 51.61 51.61 0.0K
09:36 51.61 51.61 51.61 51.61 0.0K
09:37 51.61 51.61 51.61 51.61 0.0K
09:38 51.61 51.61 51.61 51.61 0.0K
09:39 51.61 51.61 51.61 51.61 0.0K
09:40 51.61 51.61 51.61 51.61 0.0K
09:41 51.61 51.61 51.61 51.61 0.0K
09:42 51.61 51.61 51.61 51.61 0.9K
09:43 51.61 51.61 51.61 51.61 0.0K
09:44 51.61 51.61 51.61 51.61 0.0K
09:45 51.95 51.95 51.95 51.95 0.2K
09:46 51.95 51.95 51.95 51.95 0.0K
09:47 51.95 51.95 51.95 51.95 0.0K
09:48 51.92 51.92 51.92 51.92 0.1K
09:49 51.78 51.78 51.78 51.78 0.1K
09:50 51.78 51.78 51.78 51.78 0.0K
09:51 51.78 51.78 51.78 51.78 0.0K
09:52 51.78 51.78 51.78 51.78 0.0K
09:53 51.78 51.78 51.78 51.78 0.0K
09:54 51.78 51.78 51.78 51.78 0.0K
09:55 52.11 52.11 52.11 52.11 0.2K
09:56 52.11 52.11 52.11 52.11 0.0K
09:57 52.11 52.11 52.11 52.11 0.0K
09:58 52.11 52.11 52.11 52.11 0.0K
09:59 52.11 52.11 52.11 52.11 0.0K
10:00 52.11 52.11 52.11 52.11 0.3K
10:01 52.11 52.11 52.11 52.11 0.0K
10:02 52.11 52.11 52.11 52.11 0.0K
10:03 52.11 52.11 52.11 52.11 0.0K
10:04 52.11 52.11 52.11 52.11 0.0K
10:05 52.11 52.11 52.11 52.11 0.0K
10:06 52.11 52.11 52.11 52.11 0.0K
10:07 52.11 52.11 52.11 52.11 0.0K
10:08 52.11 52.11 52.11 52.11 0.0K
10:09 52.11 52.11 52.11 52.11 0.0K
10:10 52.11 52.11 52.11 52.11 0.0K
10:11 52.11 52.11 52.11 52.11 0.1K
10:12 52.11 52.11 52.11 52.11 0.0K
10:13 52.11 52.11 52.11 52.11 0.0K
10:14 52.11 52.11 52.11 52.11 0.0K
10:15 52.11 52.11 52.11 52.11 0.0K
10:16 52.11 52.11 52.11 52.11 0.0K
10:17 52.11 52.11 52.11 52.11 0.0K
10:18 52.11 52.11 52.11 52.11 0.0K
10:19 52.11 52.11 52.11 52.11 0.0K
10:20 52.11 52.11 52.11 52.11 0.1K
10:21 52.11 52.11 52.11 52.11 0.0K
10:22 52.11 52.11 52.11 52.11 0.0K
10:23 52.11 52.11 52.11 52.11 0.0K
10:24 52.11 52.11 52.11 52.11 0.0K
10:25 52.11 52.11 52.11 52.11 0.0K
10:26 52.11 52.11 52.11 52.11 0.0K
10:27 52.11 52.11 52.11 52.11 0.0K
10:28 52.11 52.11 52.11 52.11 0.0K
10:29 52.11 52.11 52.11 52.11 0.0K
10:30 52.11 52.11 52.11 52.11 0.0K
10:31 52.11 52.11 52.11 52.11 0.0K
10:32 52.11 52.11 52.11 52.11 0.0K
10:33 52.11 52.11 52.11 52.11 0.0K
10:34 52.11 52.11 52.11 52.11 0.0K
10:35 52.11 52.11 52.11 52.11 0.0K
10:36 52.11 52.11 52.11 52.11 0.0K
10:37 52.11 52.11 52.11 52.11 0.0K
10:38 52.11 52.11 52.11 52.11 0.0K
10:39 52.11 52.11 52.11 52.11 0.0K
10:40 52.11 52.11 52.11 52.11 0.0K
10:41 52.11 52.11 52.11 52.11 0.0K
10:42 52.11 52.11 52.11 52.11 0.0K
10:43 52.11 52.11 52.11 52.11 0.0K
10:44 52.11 52.11 52.11 52.11 0.0K
10:45 52.11 52.11 52.11 52.11 0.0K
10:46 52.11 52.11 52.11 52.11 0.0K
10:47 52.11 52.11 52.11 52.11 0.0K
10:48 52.11 52.11 52.11 52.11 0.0K
10:49 52.11 52.11 52.11 52.11 0.0K
10:50 52.11 52.11 52.11 52.11 0.1K
10:51 52.11 52.11 52.11 52.11 0.0K
10:52 52.11 52.11 52.11 52.11 0.0K
10:53 52.11 52.11 52.11 52.11 0.0K
10:54 52.11 52.11 52.11 52.11 0.0K
10:55 52.11 52.11 52.11 52.11 0.0K
10:56 52.11 52.11 52.11 52.11 0.0K
10:57 52.11 52.11 52.11 52.11 0.0K
10:58 52.11 52.11 52.11 52.11 0.0K
10:59 52.11 52.11 52.11 52.11 0.0K
11:00 52.11 52.11 52.11 52.11 0.0K
11:01 52.11 52.11 52.11 52.11 0.0K
11:02 52.63 52.70 52.63 52.70 5.0K
11:03 52.70 52.82 52.70 52.82 0.5K
11:04 52.82 52.82 52.82 52.82 0.1K
11:05 52.91 52.91 52.91 52.91 0.6K
11:06 52.91 52.91 52.91 52.91 0.3K
11:07 52.91 52.91 52.91 52.91 0.0K
11:08 52.91 52.91 52.91 52.91 0.0K
11:09 52.91 52.91 52.91 52.91 0.0K
11:10 52.91 52.91 52.91 52.91 0.0K
11:11 52.91 52.91 52.91 52.91 0.0K
11:12 52.91 52.91 52.91 52.91 0.0K
11:13 52.91 52.91 52.91 52.91 0.0K
11:14 52.91 52.91 52.91 52.91 0.0K
11:15 52.91 52.91 52.91 52.91 0.1K
11:16 52.91 52.91 52.91 52.91 0.0K
11:17 52.91 52.91 52.91 52.91 0.0K
11:18 52.91 52.91 52.91 52.91 0.0K
11:19 52.91 52.91 52.91 52.91 0.0K
11:20 52.91 52.91 52.91 52.91 0.0K
11:21 52.91 52.91 52.91 52.91 0.0K
11:22 52.91 52.91 52.91 52.91 0.0K
11:23 52.91 52.91 52.91 52.91 0.0K
11:24 52.91 52.91 52.91 52.91 0.2K
11:25 52.91 52.91 52.91 52.91 0.1K
11:26 52.91 52.91 52.91 52.91 0.0K
11:27 52.91 52.91 52.91 52.91 0.0K
11:28 52.91 52.91 52.91 52.91 0.0K
11:29 52.91 52.91 52.91 52.91 0.0K
11:30 52.91 52.91 52.91 52.91 0.0K
11:31 52.49 52.49 52.49 52.49 0.3K
11:32 52.49 52.49 52.49 52.49 0.1K
11:33 52.49 52.49 52.49 52.49 0.0K
11:34 52.49 52.49 52.49 52.49 0.0K
11:35 52.49 52.49 52.49 52.49 0.0K
11:36 52.49 52.49 52.49 52.49 0.0K
11:37 52.49 52.49 52.49 52.49 0.0K
11:38 52.49 52.49 52.49 52.49 0.0K
11:39 52.49 52.49 52.49 52.49 0.0K
11:40 52.49 52.49 52.49 52.49 0.0K
11:41 52.49 52.49 52.49 52.49 0.0K
11:42 52.49 52.49 52.49 52.49 0.0K
11:43 52.49 52.49 52.49 52.49 0.0K
11:44 52.49 52.49 52.49 52.49 0.1K
11:45 52.49 52.49 52.49 52.49 0.0K
11:46 52.49 52.49 52.49 52.49 0.0K
11:47 52.49 52.49 52.49 52.49 0.0K
11:48 52.49 52.49 52.49 52.49 0.0K
11:49 52.49 52.49 52.49 52.49 0.1K
11:50 52.49 52.49 52.49 52.49 0.0K
11:51 52.49 52.49 52.49 52.49 0.0K
11:52 52.49 52.49 52.49 52.49 0.0K
11:53 52.49 52.49 52.49 52.49 0.0K
11:54 52.49 52.49 52.49 52.49 0.0K
11:55 52.49 52.49 52.49 52.49 0.0K
11:56 52.49 52.49 52.49 52.49 0.0K
11:57 52.49 52.49 52.49 52.49 0.1K
11:58 52.49 52.49 52.49 52.49 0.0K
11:59 52.49 52.49 52.49 52.49 0.0K
12:00 52.49 52.53 52.49 52.53 0.1K
12:01 52.53 52.53 52.53 52.53 0.0K
12:02 52.53 52.53 52.53 52.53 0.0K
12:03 52.53 52.53 52.53 52.53 0.0K
12:04 52.53 52.53 52.53 52.53 0.0K
12:05 52.53 52.53 52.53 52.53 0.0K
12:06 52.53 52.53 52.53 52.53 0.0K
12:07 52.53 52.53 52.53 52.53 0.0K
12:08 52.70 52.70 52.67 52.67 1.7K
12:09 52.50 52.50 52.43 52.43 1.6K
12:10 52.43 52.43 52.43 52.43 0.0K
12:11 52.69 52.69 52.51 52.51 0.2K
12:12 52.51 52.51 52.51 52.51 0.0K
12:13 52.51 52.51 52.51 52.51 0.0K
12:14 52.51 52.51 52.51 52.51 0.1K
12:15 52.51 52.51 52.51 52.51 0.0K
12:16 52.51 52.51 52.51 52.51 0.0K
12:17 52.51 52.51 52.51 52.51 0.0K
12:18 52.51 52.51 52.51 52.51 0.0K
12:19 52.51 52.51 52.51 52.51 0.0K
12:20 52.51 52.51 52.51 52.51 0.0K
12:21 52.51 52.51 52.51 52.51 0.0K
12:22 52.51 52.51 52.51 52.51 0.0K
12:23 52.51 52.51 52.51 52.51 0.0K
12:24 52.51 52.51 52.51 52.51 0.0K
12:25 52.51 52.51 52.51 52.51 0.3K
12:26 52.51 52.51 52.51 52.51 0.0K
12:27 52.51 52.51 52.51 52.51 0.0K
12:28 52.51 52.51 52.51 52.51 0.0K
12:29 52.51 52.51 52.51 52.51 0.0K
12:30 52.51 52.51 52.51 52.51 0.0K
12:31 52.51 52.51 52.51 52.51 0.0K
12:32 52.51 52.51 52.51 52.51 0.0K
12:33 52.51 52.51 52.51 52.51 0.0K
12:34 52.51 52.51 52.51 52.51 0.0K
12:35 52.51 52.51 52.51 52.51 0.0K
12:36 52.51 52.51 52.51 52.51 0.1K
12:37 52.51 52.51 52.51 52.51 0.0K
12:38 52.51 52.51 52.51 52.51 0.0K
12:39 52.51 52.51 52.51 52.51 0.0K
12:40 52.51 52.51 52.51 52.51 0.1K
12:41 52.69 52.69 52.69 52.69 1.6K
12:42 52.69 52.69 52.69 52.69 0.0K
12:43 52.69 52.69 52.69 52.69 0.0K
12:44 52.69 52.69 52.69 52.69 0.0K
12:45 52.69 52.69 52.69 52.69 0.0K
12:46 52.69 52.69 52.69 52.69 0.0K
12:47 52.69 52.69 52.69 52.69 0.0K
12:48 52.37 52.37 52.37 52.37 0.3K
12:49 52.37 52.37 52.37 52.37 0.0K
12:50 52.37 52.37 52.37 52.37 0.0K
12:51 52.37 52.37 52.37 52.37 0.0K
12:52 52.37 52.37 52.37 52.37 0.0K
12:53 52.41 52.41 52.41 52.41 0.1K
12:54 52.41 52.41 52.41 52.41 0.0K
12:55 52.34 52.34 52.34 52.34 0.2K
12:56 52.34 52.34 52.34 52.34 0.2K
12:57 52.34 52.34 52.34 52.34 0.0K
12:58 52.34 52.34 52.34 52.34 0.0K
12:59 52.34 52.34 52.34 52.34 0.0K
13:00 52.34 52.34 52.34 52.34 0.0K
13:01 52.57 52.57 52.57 52.57 4.5K
13:02 52.57 52.57 52.57 52.57 0.0K
13:03 52.57 52.57 52.57 52.57 0.0K
13:04 52.57 52.57 52.57 52.57 0.0K
13:05 52.57 52.57 52.57 52.57 0.0K
13:06 52.57 52.57 52.57 52.57 0.0K
13:07 52.57 52.57 52.57 52.57 0.1K
13:08 52.57 52.57 52.57 52.57 0.0K
13:09 52.57 52.57 52.57 52.57 0.2K
13:10 52.57 52.57 52.57 52.57 0.0K
13:11 52.57 52.57 52.57 52.57 0.0K
13:12 52.57 52.57 52.57 52.57 0.0K
13:13 52.57 52.57 52.57 52.57 0.0K
13:14 52.57 52.57 52.57 52.57 0.0K
13:15 52.57 52.57 52.57 52.57 0.0K
13:16 52.57 52.57 52.57 52.57 0.0K
13:17 52.57 52.57 52.57 52.57 0.0K
13:18 52.57 52.57 52.57 52.57 0.0K
13:19 52.57 52.57 52.57 52.57 0.0K
13:20 52.70 52.70 52.70 52.70 0.9K
13:21 52.70 52.70 52.70 52.70 0.5K
13:22 52.59 52.59 52.59 52.59 0.2K
13:23 52.59 52.59 52.59 52.59 0.0K
13:24 52.59 52.59 52.59 52.59 0.0K
13:25 52.59 52.59 52.59 52.59 0.0K
13:26 52.59 52.59 52.59 52.59 0.0K
13:27 52.59 52.59 52.59 52.59 0.0K
13:28 52.59 52.59 52.59 52.59 0.0K
13:29 52.59 52.59 52.59 52.59 0.0K
13:30 52.59 52.59 52.59 52.59 0.0K
13:31 52.59 52.59 52.59 52.59 0.0K
13:32 52.59 52.59 52.59 52.59 0.0K
13:33 52.59 52.59 52.59 52.59 0.0K
13:34 52.59 52.59 52.59 52.59 0.0K
13:35 52.59 52.59 52.59 52.59 0.0K
13:36 52.59 52.59 52.59 52.59 0.0K
13:37 52.59 52.59 52.59 52.59 0.0K
13:38 52.59 52.59 52.59 52.59 0.0K
13:39 52.59 52.59 52.59 52.59 0.2K
13:40 52.59 52.59 52.59 52.59 0.0K
13:41 52.59 52.59 52.59 52.59 0.0K
13:42 52.59 52.59 52.59 52.59 0.0K
13:43 52.41 52.41 52.41 52.41 1.2K
13:44 52.41 52.41 52.41 52.41 0.0K
13:45 52.41 52.41 52.41 52.41 0.0K
13:46 52.41 52.41 52.41 52.41 0.0K
13:47 52.52 52.52 52.52 52.52 0.2K
13:48 52.52 52.52 52.52 52.52 0.0K
13:49 52.52 52.52 52.52 52.52 0.0K
13:50 52.52 52.52 52.52 52.52 0.0K
13:51 52.52 52.52 52.52 52.52 0.0K
13:52 52.52 52.52 52.52 52.52 0.0K
13:53 52.52 52.52 52.52 52.52 0.0K
13:54 52.52 52.52 52.52 52.52 0.0K
13:55 52.52 52.52 52.52 52.52 0.0K
13:56 52.52 52.52 52.52 52.52 0.0K
13:57 52.52 52.52 52.52 52.52 0.0K
13:58 52.52 52.70 52.52 52.70 0.8K
13:59 52.70 52.70 52.70 52.70 0.0K
14:00 52.70 52.70 52.70 52.70 0.0K
14:01 52.70 52.70 52.70 52.70 0.0K
14:02 52.70 52.70 52.70 52.70 0.0K
14:03 52.70 52.70 52.70 52.70 0.0K
14:04 52.70 52.70 52.70 52.70 0.0K
14:05 52.70 52.70 52.70 52.70 0.0K
14:06 52.70 52.70 52.70 52.70 0.4K
14:07 52.70 52.70 52.70 52.70 0.0K
14:08 52.70 52.70 52.70 52.70 0.0K
14:09 52.70 52.70 52.70 52.70 0.0K
14:10 52.70 52.70 52.70 52.70 0.0K
14:11 52.70 52.70 52.70 52.70 0.0K
14:12 52.70 52.70 52.70 52.70 0.0K
14:13 52.70 52.70 52.70 52.70 0.0K
14:14 52.70 52.70 52.70 52.70 0.0K
14:15 52.70 52.70 52.70 52.70 0.0K
14:16 52.70 52.70 52.70 52.70 0.0K
14:17 52.70 52.70 52.70 52.70 0.0K
14:18 52.70 52.70 52.70 52.70 0.0K
14:19 52.70 52.70 52.70 52.70 0.0K
14:20 52.70 52.70 52.70 52.70 0.0K
14:21 52.90 52.99 52.90 52.99 0.3K
14:22 52.99 52.99 52.99 52.99 0.0K
14:23 52.99 52.99 52.99 52.99 0.0K
14:24 52.99 52.99 52.99 52.99 0.0K
14:25 52.99 52.99 52.99 52.99 0.0K
14:26 52.99 52.99 52.99 52.99 0.0K
14:27 52.99 52.99 52.99 52.99 0.0K
14:28 52.99 52.99 52.99 52.99 0.0K
14:29 52.99 52.99 52.99 52.99 0.0K
14:30 53.00 53.00 53.00 53.00 0.4K
14:31 53.00 53.00 53.00 53.00 0.0K
14:32 53.00 53.00 53.00 53.00 0.0K
14:33 53.00 53.00 53.00 53.00 0.1K
14:34 53.00 53.00 53.00 53.00 0.1K
14:35 53.00 53.00 53.00 53.00 0.0K
14:36 53.00 53.00 53.00 53.00 0.0K
14:37 53.00 53.00 53.00 53.00 0.0K
14:38 53.00 53.00 53.00 53.00 0.0K
14:39 53.00 53.00 53.00 53.00 0.0K
14:40 53.00 53.00 53.00 53.00 0.0K
14:41 53.00 53.00 53.00 53.00 0.0K
14:42 53.00 53.00 53.00 53.00 0.0K
14:43 53.00 53.00 53.00 53.00 0.1K
14:44 53.00 53.00 53.00 53.00 0.0K
14:45 53.00 53.00 53.00 53.00 0.0K
14:46 53.00 53.00 53.00 53.00 0.0K
14:47 53.00 53.00 53.00 53.00 0.0K
14:48 53.00 53.00 53.00 53.00 0.0K
14:49 53.00 53.00 53.00 53.00 0.0K
14:50 53.00 53.00 53.00 53.00 0.1K
14:51 53.00 53.00 53.00 53.00 0.0K
14:52 53.00 53.00 53.00 53.00 0.0K
14:53 53.00 53.00 53.00 53.00 0.1K
14:54 53.00 53.00 53.00 53.00 0.2K
14:55 53.00 53.00 53.00 53.00 0.0K
14:56 53.00 53.00 53.00 53.00 0.2K
14:57 53.00 53.00 53.00 53.00 0.0K
14:58 53.00 53.00 53.00 53.00 0.0K
14:59 53.00 53.00 53.00 53.00 0.1K
15:00 53.00 53.00 53.00 53.00 0.1K
15:01 53.00 53.00 53.00 53.00 0.0K
15:02 53.00 53.00 53.00 53.00 0.0K
15:03 53.00 53.00 53.00 53.00 0.0K
15:04 53.00 53.00 53.00 53.00 0.0K
15:05 53.00 53.00 53.00 53.00 0.0K
15:06 53.00 53.00 53.00 53.00 0.1K
15:07 53.00 53.00 53.00 53.00 0.0K
15:08 53.00 53.00 53.00 53.00 0.0K
15:09 53.00 53.00 53.00 53.00 0.0K
15:10 53.00 53.00 53.00 53.00 0.0K
15:11 53.00 53.00 53.00 53.00 0.0K
15:12 53.00 53.00 53.00 53.00 0.0K
15:13 53.00 53.00 53.00 53.00 0.0K
15:14 53.00 53.00 53.00 53.00 0.1K
15:15 53.00 53.00 53.00 53.00 0.0K
15:16 53.00 53.00 53.00 53.00 0.2K
15:17 53.00 53.00 53.00 53.00 0.0K
15:18 53.00 53.00 53.00 53.00 0.0K
15:19 53.00 53.00 53.00 53.00 0.1K
15:20 53.00 53.00 53.00 53.00 0.0K
15:21 53.00 53.00 53.00 53.00 0.1K
15:22 53.00 53.00 53.00 53.00 0.0K
15:23 53.00 53.00 53.00 53.00 0.0K
15:24 53.00 53.00 53.00 53.00 0.0K
15:25 53.00 53.00 53.00 53.00 0.0K
15:26 53.00 53.00 53.00 53.00 0.0K
15:27 53.00 53.00 53.00 53.00 0.1K
15:28 53.00 53.00 53.00 53.00 0.0K
15:29 53.00 53.00 53.00 53.00 0.0K
15:30 53.00 53.00 53.00 53.00 0.0K
15:31 53.00 53.00 53.00 53.00 0.0K
15:32 53.00 53.00 53.00 53.00 0.1K
15:33 53.00 53.00 53.00 53.00 0.2K
15:34 53.00 53.00 53.00 53.00 0.1K
15:35 53.00 53.00 53.00 53.00 0.0K
15:36 53.00 53.00 53.00 53.00 0.0K
15:37 53.00 53.00 53.00 53.00 0.0K
15:38 53.00 53.00 53.00 53.00 0.1K
15:39 53.00 53.00 53.00 53.00 0.0K
15:40 53.00 53.00 53.00 53.00 0.0K
15:41 53.00 53.00 53.00 53.00 0.0K
15:42 53.00 53.00 53.00 53.00 0.0K
15:43 53.00 53.00 52.94 52.94 0.2K
15:44 53.08 53.08 53.08 53.08 0.2K
15:45 53.08 53.08 53.08 53.08 0.1K
15:46 53.08 53.08 53.08 53.08 0.1K
15:47 53.08 53.08 53.08 53.08 0.1K
15:48 53.08 53.08 53.08 53.08 0.3K
15:49 53.08 53.08 53.08 53.08 0.1K
15:50 53.08 53.08 52.76 52.76 0.3K
15:51 53.12 53.12 53.07 53.07 3.7K
15:52 52.90 52.90 52.90 52.90 6.7K
15:53 52.90 53.01 52.90 53.01 1.5K
15:54 53.01 53.01 53.01 53.01 0.1K
15:55 53.01 53.01 52.93 52.93 1.0K
15:56 52.93 52.93 52.90 52.90 0.1K
15:57 52.90 52.95 52.90 52.95 0.5K
15:58 52.95 52.95 52.95 52.95 0.2K
15:59 52.95 52.95 52.95 52.95 0.1K
16:00 52.95 53.00 52.92 53.00 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし