アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.89 51.89 51.47 51.89 0.6K
09:32 51.89 51.89 51.89 51.89 0.0K
09:33 51.89 51.89 51.89 51.89 0.1K
09:34 51.89 51.89 51.89 51.89 0.0K
09:35 51.89 51.89 51.89 51.89 0.0K
09:36 51.89 51.89 51.89 51.89 0.0K
09:37 51.89 51.89 51.89 51.89 0.0K
09:38 51.89 51.89 51.89 51.89 0.0K
09:39 51.89 51.89 51.89 51.89 0.0K
09:40 51.89 51.89 51.89 51.89 0.0K
09:41 51.89 51.89 51.89 51.89 0.0K
09:42 51.89 51.89 51.89 51.89 0.0K
09:43 51.89 51.89 51.89 51.89 0.0K
09:44 51.89 51.89 51.89 51.89 0.0K
09:45 51.89 51.89 51.89 51.89 0.0K
09:46 51.89 51.89 51.89 51.89 0.0K
09:47 51.89 51.89 51.89 51.89 0.0K
09:48 51.89 51.89 51.89 51.89 0.0K
09:49 51.89 51.89 51.89 51.89 0.0K
09:50 51.89 51.89 51.89 51.89 0.0K
09:51 51.89 51.89 51.89 51.89 0.0K
09:52 51.89 51.89 51.89 51.89 0.0K
09:53 51.89 51.89 51.89 51.89 0.0K
09:54 51.89 51.89 51.89 51.89 0.0K
09:55 51.89 51.89 51.89 51.89 0.0K
09:56 51.89 51.89 51.89 51.89 0.0K
09:57 51.89 51.89 51.89 51.89 0.1K
09:58 51.89 51.89 51.89 51.89 0.2K
09:59 51.89 51.89 51.89 51.89 0.0K
10:00 51.89 51.89 51.89 51.89 0.0K
10:01 51.89 51.89 51.89 51.89 0.0K
10:02 51.89 51.89 51.89 51.89 0.0K
10:03 51.89 51.89 51.89 51.89 0.0K
10:04 51.89 51.89 51.89 51.89 0.0K
10:05 51.89 51.89 51.89 51.89 0.0K
10:06 51.89 51.89 51.89 51.89 0.0K
10:07 51.89 51.89 51.89 51.89 0.0K
10:08 51.89 51.89 51.89 51.89 0.0K
10:09 51.89 51.89 51.89 51.89 0.1K
10:10 51.89 51.89 51.89 51.89 0.0K
10:11 51.89 51.89 51.89 51.89 0.0K
10:12 51.89 51.89 51.89 51.89 0.0K
10:13 51.89 51.89 51.89 51.89 0.0K
10:14 51.89 51.89 51.89 51.89 0.0K
10:15 51.89 51.89 51.89 51.89 0.0K
10:16 51.89 51.89 51.89 51.89 0.0K
10:17 51.89 51.89 51.89 51.89 0.0K
10:18 51.89 51.89 51.89 51.89 0.0K
10:19 51.89 51.89 51.89 51.89 0.0K
10:20 51.89 51.89 51.89 51.89 0.0K
10:21 51.89 51.89 51.89 51.89 0.0K
10:22 51.89 51.89 51.89 51.89 0.1K
10:23 51.89 51.89 51.89 51.89 0.0K
10:24 51.89 51.89 51.89 51.89 0.1K
10:25 51.89 51.89 51.89 51.89 0.0K
10:26 51.89 51.89 51.89 51.89 0.0K
10:27 51.89 51.89 51.89 51.89 0.0K
10:28 51.89 51.89 51.89 51.89 0.0K
10:29 51.89 51.89 51.89 51.89 0.3K
10:30 51.89 51.89 51.89 51.89 0.0K
10:31 51.89 51.89 51.89 51.89 0.0K
10:32 51.89 51.89 51.89 51.89 0.0K
10:33 51.89 51.89 51.89 51.89 0.0K
10:34 51.89 51.89 51.89 51.89 0.0K
10:35 51.89 51.89 51.89 51.89 0.0K
10:36 52.44 52.44 52.44 52.44 0.4K
10:37 52.44 52.44 52.44 52.44 0.2K
10:38 52.44 52.44 52.44 52.44 0.0K
10:39 52.44 52.44 52.44 52.44 0.0K
10:40 52.44 52.44 52.44 52.44 0.0K
10:41 52.44 52.44 52.44 52.44 0.0K
10:42 52.44 52.44 52.44 52.44 0.0K
10:43 52.44 52.44 52.44 52.44 0.0K
10:44 52.44 52.44 52.44 52.44 0.0K
10:45 52.44 52.44 52.44 52.44 0.0K
10:46 52.44 52.44 52.44 52.44 0.0K
10:47 52.44 52.44 52.44 52.44 0.0K
10:48 52.44 52.44 52.44 52.44 0.0K
10:49 52.44 52.44 52.44 52.44 0.0K
10:50 52.44 52.44 52.44 52.44 0.0K
10:51 52.44 52.44 52.44 52.44 0.0K
10:52 52.44 52.44 52.44 52.44 0.0K
10:53 52.44 52.44 52.44 52.44 0.0K
10:54 52.44 52.44 52.44 52.44 0.0K
10:55 52.44 52.44 52.44 52.44 0.0K
10:56 52.44 52.44 52.44 52.44 0.0K
10:57 52.44 52.44 52.44 52.44 0.0K
10:58 52.44 52.44 52.44 52.44 0.0K
10:59 52.44 52.44 52.44 52.44 0.0K
11:00 52.44 52.44 52.44 52.44 0.0K
11:01 52.44 52.44 52.44 52.44 0.0K
11:02 52.44 52.44 52.44 52.44 0.0K
11:03 52.44 52.44 52.44 52.44 0.0K
11:04 52.44 52.44 52.44 52.44 0.0K
11:05 52.44 52.44 52.44 52.44 0.0K
11:06 52.44 52.44 52.44 52.44 0.0K
11:07 52.44 52.44 52.44 52.44 0.0K
11:08 52.44 52.44 52.44 52.44 0.0K
11:09 52.30 52.30 52.30 52.30 0.1K
11:10 52.30 52.30 52.30 52.30 0.0K
11:11 52.30 52.30 52.30 52.30 0.0K
11:12 52.30 52.30 52.30 52.30 0.0K
11:13 52.30 52.30 52.30 52.30 0.0K
11:14 52.30 52.30 52.30 52.30 0.0K
11:15 52.30 52.30 52.30 52.30 0.0K
11:16 52.30 52.30 52.30 52.30 0.0K
11:17 52.30 52.30 52.30 52.30 0.0K
11:18 52.30 52.30 52.30 52.30 0.0K
11:19 52.30 52.30 52.30 52.30 0.0K
11:20 52.30 52.30 52.30 52.30 0.0K
11:21 52.30 52.30 52.30 52.30 0.0K
11:22 51.76 51.76 51.76 51.76 0.7K
11:23 51.76 51.76 51.76 51.76 0.0K
11:24 51.76 51.76 51.76 51.76 0.0K
11:25 51.76 51.76 51.76 51.76 0.1K
11:26 51.76 51.76 51.76 51.76 0.0K
11:27 51.76 51.76 51.76 51.76 0.1K
11:28 51.76 51.77 51.76 51.77 0.2K
11:29 51.77 51.77 51.77 51.77 0.0K
11:30 51.77 51.77 51.77 51.77 0.0K
11:31 51.77 51.77 51.77 51.77 0.0K
11:32 51.77 51.77 51.77 51.77 0.0K
11:33 51.77 51.77 51.77 51.77 0.0K
11:34 51.77 51.77 51.77 51.77 0.0K
11:35 51.77 51.77 51.77 51.77 0.0K
11:36 51.77 51.77 51.77 51.77 0.0K
11:37 51.77 51.77 51.77 51.77 0.0K
11:38 51.77 51.77 51.77 51.77 0.0K
11:39 51.77 51.77 51.77 51.77 0.0K
11:40 51.77 51.77 51.77 51.77 0.0K
11:41 51.77 51.77 51.77 51.77 0.1K
11:42 51.77 51.77 51.77 51.77 0.0K
11:43 51.77 51.77 51.77 51.77 0.0K
11:44 51.77 51.77 51.77 51.77 0.0K
11:45 51.77 51.77 51.77 51.77 0.0K
11:46 51.77 51.77 51.77 51.77 0.0K
11:47 51.77 51.77 51.77 51.77 0.0K
11:48 51.77 51.77 51.77 51.77 0.0K
11:49 51.77 51.77 51.77 51.77 0.0K
11:50 51.77 51.77 51.77 51.77 0.0K
11:51 51.77 51.77 51.77 51.77 0.0K
11:52 51.77 51.77 51.77 51.77 0.0K
11:53 51.77 51.77 51.77 51.77 0.2K
11:54 51.77 51.77 51.77 51.77 0.0K
11:55 51.77 51.77 51.77 51.77 0.0K
11:56 51.77 51.77 51.77 51.77 0.0K
11:57 51.77 51.77 51.77 51.77 0.1K
11:58 51.75 51.75 51.75 51.75 0.3K
11:59 51.75 51.75 51.75 51.75 0.0K
12:00 51.75 51.75 51.75 51.75 0.0K
12:01 51.75 51.75 51.75 51.75 0.0K
12:02 51.75 51.75 51.75 51.75 0.0K
12:03 51.75 51.75 51.75 51.75 0.1K
12:04 51.75 51.75 51.75 51.75 0.0K
12:05 51.75 51.75 51.75 51.75 0.0K
12:06 51.75 51.75 51.75 51.75 0.0K
12:07 51.75 51.75 51.75 51.75 0.0K
12:08 51.75 51.75 51.75 51.75 0.0K
12:09 51.75 51.75 51.75 51.75 0.0K
12:10 51.75 51.75 51.75 51.75 0.0K
12:11 51.75 51.75 51.75 51.75 0.0K
12:12 51.75 51.75 51.75 51.75 0.0K
12:13 51.75 51.75 51.75 51.75 0.0K
12:14 51.75 51.75 51.75 51.75 0.0K
12:15 51.75 51.75 51.75 51.75 0.1K
12:16 51.75 51.75 51.75 51.75 0.0K
12:17 51.75 51.75 51.75 51.75 0.0K
12:18 51.75 51.75 51.75 51.75 0.0K
12:19 51.75 51.75 51.75 51.75 0.0K
12:20 51.75 51.75 51.75 51.75 0.0K
12:21 51.75 51.75 51.75 51.75 0.0K
12:22 51.75 51.75 51.75 51.75 0.0K
12:23 51.75 51.75 51.75 51.75 0.0K
12:24 51.75 51.75 51.75 51.75 0.0K
12:25 51.75 51.75 51.75 51.75 0.0K
12:26 51.75 51.75 51.75 51.75 0.0K
12:27 51.75 51.75 51.75 51.75 0.0K
12:28 51.38 51.38 51.38 51.38 0.4K
12:29 51.38 51.38 51.38 51.38 0.0K
12:30 51.38 51.38 51.38 51.38 0.0K
12:31 51.56 51.56 51.56 51.56 0.2K
12:32 51.56 51.56 51.56 51.56 0.0K
12:33 51.56 51.56 51.56 51.56 0.0K
12:34 51.56 51.56 51.56 51.56 0.0K
12:35 51.56 51.56 51.56 51.56 0.0K
12:36 51.56 51.56 51.56 51.56 0.0K
12:37 51.56 51.56 51.56 51.56 0.0K
12:38 51.56 51.56 51.56 51.56 0.0K
12:39 51.56 51.56 51.56 51.56 0.0K
12:40 51.56 51.56 51.56 51.56 0.0K
12:41 51.56 51.56 51.56 51.56 0.0K
12:42 51.56 51.56 51.56 51.56 0.0K
12:43 51.56 51.56 51.56 51.56 0.0K
12:44 51.56 51.56 51.56 51.56 0.0K
12:45 51.56 51.56 51.56 51.56 0.0K
12:46 51.56 51.56 51.56 51.56 0.0K
12:47 51.56 51.56 51.56 51.56 0.0K
12:48 51.56 51.56 51.56 51.56 0.0K
12:49 51.56 51.56 51.56 51.56 0.0K
12:50 51.56 51.56 51.56 51.56 0.0K
12:51 51.56 51.56 51.56 51.56 0.0K
12:52 51.56 51.56 51.56 51.56 0.0K
12:53 51.56 51.56 51.56 51.56 0.0K
12:54 51.56 51.56 51.49 51.49 0.3K
12:55 51.49 51.49 51.49 51.49 0.0K
12:56 51.49 51.49 51.49 51.49 0.1K
12:57 51.49 51.49 51.49 51.49 0.0K
12:58 51.49 51.49 51.49 51.49 0.0K
12:59 51.49 51.49 51.49 51.49 0.0K
13:00 51.49 51.49 51.49 51.49 0.1K
13:01 51.49 51.49 51.49 51.49 0.0K
13:02 51.49 51.49 51.49 51.49 0.0K
13:03 51.49 51.49 51.49 51.49 0.0K
13:04 51.49 51.49 51.49 51.49 0.0K
13:05 51.49 51.49 51.49 51.49 0.0K
13:06 51.49 51.49 51.49 51.49 0.0K
13:07 51.49 51.49 51.49 51.49 0.0K
13:08 51.49 51.49 51.49 51.49 0.0K
13:09 51.49 51.49 51.49 51.49 0.0K
13:10 51.49 51.49 51.49 51.49 0.0K
13:11 51.49 51.49 51.49 51.49 0.0K
13:12 51.49 51.49 51.49 51.49 0.0K
13:13 51.49 51.49 51.49 51.49 0.0K
13:14 51.49 51.49 51.49 51.49 0.0K
13:15 51.49 51.49 51.49 51.49 0.0K
13:16 51.49 51.49 51.49 51.49 0.0K
13:17 51.49 51.49 51.49 51.49 0.0K
13:18 51.49 51.49 51.49 51.49 0.0K
13:19 51.49 51.49 51.49 51.49 0.0K
13:20 51.49 51.49 51.49 51.49 0.0K
13:21 51.04 51.04 51.04 51.04 0.3K
13:22 51.04 51.04 51.04 51.04 0.0K
13:23 51.04 51.04 51.04 51.04 0.0K
13:24 51.04 51.04 51.04 51.04 0.0K
13:25 51.04 51.04 51.04 51.04 0.0K
13:26 51.04 51.04 51.04 51.04 0.1K
13:27 51.04 51.04 51.04 51.04 0.0K
13:28 51.04 51.04 51.04 51.04 0.0K
13:29 51.04 51.04 51.04 51.04 0.1K
13:30 51.04 51.04 51.04 51.04 0.0K
13:31 51.04 51.04 51.04 51.04 0.0K
13:32 51.04 51.04 51.04 51.04 0.0K
13:33 51.04 51.04 51.04 51.04 0.0K
13:34 51.04 51.04 51.04 51.04 0.0K
13:35 51.04 51.04 51.04 51.04 0.0K
13:36 51.04 51.04 51.04 51.04 0.0K
13:37 51.04 51.04 51.04 51.04 0.0K
13:38 51.04 51.04 51.04 51.04 0.0K
13:39 51.04 51.04 51.04 51.04 0.0K
13:40 51.04 51.04 51.04 51.04 0.0K
13:41 51.04 51.04 51.04 51.04 0.0K
13:42 51.04 51.04 51.04 51.04 0.0K
13:43 51.04 51.04 51.04 51.04 0.0K
13:44 51.04 51.04 51.04 51.04 0.0K
13:45 51.04 51.04 51.04 51.04 0.0K
13:46 51.04 51.04 51.04 51.04 0.0K
13:47 51.04 51.04 51.04 51.04 0.0K
13:48 51.04 51.04 51.04 51.04 0.0K
13:49 51.04 51.04 51.04 51.04 0.0K
13:50 51.04 51.04 51.04 51.04 0.0K
13:51 51.04 51.04 51.04 51.04 0.0K
13:52 51.04 51.04 51.04 51.04 0.0K
13:53 51.04 51.04 51.04 51.04 0.0K
13:54 51.04 51.04 51.04 51.04 0.0K
13:55 51.04 51.04 51.04 51.04 0.0K
13:56 51.04 51.04 51.04 51.04 0.0K
13:57 51.04 51.04 51.04 51.04 0.0K
13:58 51.04 51.04 51.04 51.04 0.0K
13:59 51.04 51.04 51.04 51.04 0.0K
14:00 51.04 51.04 51.04 51.04 0.0K
14:01 51.04 51.04 51.04 51.04 0.0K
14:02 51.04 51.04 50.99 50.99 0.2K
14:03 50.99 50.99 50.99 50.99 0.0K
14:04 50.99 50.99 50.99 50.99 0.0K
14:05 50.99 50.99 50.99 50.99 0.0K
14:06 50.99 50.99 50.99 50.99 0.0K
14:07 50.99 50.99 50.99 50.99 0.0K
14:08 50.99 50.99 50.99 50.99 0.0K
14:09 50.99 50.99 50.99 50.99 0.0K
14:10 50.99 50.99 50.99 50.99 0.0K
14:11 50.99 50.99 50.99 50.99 0.0K
14:12 50.99 50.99 50.99 50.99 0.0K
14:13 50.99 50.99 50.99 50.99 0.0K
14:14 50.99 50.99 50.99 50.99 0.0K
14:15 50.99 50.99 50.99 50.99 0.0K
14:16 50.99 50.99 50.99 50.99 0.0K
14:17 50.99 50.99 50.99 50.99 0.0K
14:18 50.99 50.99 50.99 50.99 0.0K
14:19 50.99 50.99 50.99 50.99 0.0K
14:20 50.99 50.99 50.99 50.99 0.0K
14:21 50.99 50.99 50.99 50.99 0.0K
14:22 50.99 50.99 50.99 50.99 0.0K
14:23 50.99 50.99 50.99 50.99 0.0K
14:24 50.99 50.99 50.99 50.99 0.0K
14:25 50.99 50.99 50.99 50.99 0.1K
14:26 50.99 50.99 50.99 50.99 0.0K
14:27 50.99 50.99 50.99 50.99 0.0K
14:28 50.99 50.99 50.99 50.99 0.1K
14:29 50.99 50.99 50.99 50.99 0.0K
14:30 50.99 50.99 50.99 50.99 0.0K
14:31 50.99 50.99 50.99 50.99 0.0K
14:32 50.99 50.99 50.99 50.99 0.1K
14:33 50.99 50.99 50.99 50.99 0.0K
14:34 50.99 50.99 50.99 50.99 0.0K
14:35 50.99 50.99 50.99 50.99 0.0K
14:36 50.99 50.99 50.99 50.99 0.0K
14:37 50.99 50.99 50.99 50.99 0.0K
14:38 50.99 50.99 50.99 50.99 0.0K
14:39 50.99 50.99 50.99 50.99 0.0K
14:40 50.99 50.99 50.99 50.99 0.0K
14:41 50.99 50.99 50.99 50.99 0.0K
14:42 50.99 50.99 50.99 50.99 0.0K
14:43 50.99 50.99 50.99 50.99 0.0K
14:44 50.99 50.99 50.99 50.99 0.0K
14:45 50.99 50.99 50.99 50.99 0.0K
14:46 50.99 50.99 50.99 50.99 0.0K
14:47 50.99 50.99 50.99 50.99 0.0K
14:48 50.84 50.84 50.84 50.84 0.2K
14:49 50.84 50.84 50.84 50.84 0.1K
14:50 50.84 50.84 50.84 50.84 0.0K
14:51 50.84 50.84 50.84 50.84 0.0K
14:52 50.84 50.84 50.84 50.84 0.0K
14:53 50.84 50.84 50.84 50.84 0.0K
14:54 50.84 50.84 50.84 50.84 0.0K
14:55 50.84 50.84 50.84 50.84 0.0K
14:56 50.84 50.84 50.84 50.84 0.0K
14:57 50.84 50.84 50.84 50.84 0.0K
14:58 50.84 50.84 50.84 50.84 0.0K
14:59 50.84 50.84 50.84 50.84 0.0K
15:00 50.84 50.84 50.84 50.84 0.0K
15:01 51.06 51.06 50.70 50.70 0.2K
15:02 50.70 50.70 50.70 50.70 0.0K
15:03 50.70 50.70 50.70 50.70 0.0K
15:04 50.70 50.70 50.70 50.70 0.0K
15:05 50.70 50.70 50.70 50.70 0.0K
15:06 50.70 50.70 50.70 50.70 0.0K
15:07 50.70 50.70 50.70 50.70 0.0K
15:08 50.70 50.70 50.70 50.70 0.0K
15:09 50.70 50.70 50.70 50.70 0.0K
15:10 50.70 50.70 50.70 50.70 0.0K
15:11 50.70 50.70 50.70 50.70 0.0K
15:12 50.70 50.70 50.70 50.70 0.0K
15:13 50.70 50.70 50.70 50.70 0.0K
15:14 50.70 50.70 50.70 50.70 0.0K
15:15 50.70 50.70 50.70 50.70 0.0K
15:16 50.70 50.70 50.70 50.70 0.0K
15:17 50.70 50.70 50.70 50.70 0.0K
15:18 50.70 50.70 50.70 50.70 0.0K
15:19 50.70 50.70 50.70 50.70 0.0K
15:20 50.70 50.70 50.70 50.70 0.0K
15:21 50.70 50.70 50.70 50.70 0.1K
15:22 50.70 50.70 50.70 50.70 0.1K
15:23 50.70 50.70 50.70 50.70 0.0K
15:24 50.70 50.70 50.70 50.70 0.0K
15:25 50.70 50.70 50.70 50.70 0.0K
15:26 50.70 50.70 50.70 50.70 0.1K
15:27 50.70 50.70 50.70 50.70 0.0K
15:28 50.84 50.84 50.84 50.84 0.1K
15:29 50.84 50.84 50.84 50.84 0.0K
15:30 50.84 50.84 50.83 50.83 0.1K
15:31 50.83 50.83 50.83 50.83 0.1K
15:32 50.83 50.83 50.83 50.83 0.0K
15:33 50.83 50.83 50.83 50.83 0.0K
15:34 50.84 50.84 50.84 50.84 0.1K
15:35 50.84 50.84 50.84 50.84 0.0K
15:36 50.84 50.84 50.84 50.84 0.0K
15:37 50.84 50.84 50.84 50.84 0.0K
15:38 50.84 50.84 50.84 50.84 0.1K
15:39 50.84 50.84 50.84 50.84 0.0K
15:40 50.84 51.00 50.71 51.00 0.2K
15:41 51.19 51.19 51.19 51.19 3.2K
15:42 51.19 51.19 51.19 51.19 0.0K
15:43 51.19 51.19 51.19 51.19 0.1K
15:44 51.19 51.19 51.19 51.19 0.1K
15:45 51.19 51.19 51.19 51.19 0.0K
15:46 51.19 51.34 51.19 51.34 0.2K
15:47 51.34 51.75 51.34 51.75 5.3K
15:48 51.75 51.75 51.65 51.65 1.1K
15:49 51.69 51.69 51.69 51.69 0.6K
15:50 51.60 51.60 51.60 51.60 1.4K
15:51 51.60 51.60 51.60 51.60 0.1K
15:52 51.60 51.60 51.60 51.60 0.0K
15:53 51.60 51.70 51.45 51.70 0.7K
15:54 52.04 52.04 52.04 52.04 6.7K
15:55 52.00 52.06 52.00 52.06 4.7K
15:56 52.06 52.06 52.06 52.06 0.1K
15:57 52.06 52.06 52.00 52.00 0.4K
15:58 52.00 52.00 52.00 52.00 0.4K
15:59 52.00 52.00 52.00 52.00 0.6K
16:00 52.25 52.25 52.02 52.02 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし