アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.57 52.95 52.57 52.57 0.2K
09:32 52.57 52.57 52.57 52.57 0.0K
09:33 52.57 52.57 52.57 52.57 0.0K
09:34 52.57 52.57 51.40 52.31 1.0K
09:35 52.31 52.31 52.31 52.31 0.0K
09:36 52.31 52.31 52.31 52.31 0.0K
09:37 52.31 52.31 52.31 52.31 0.0K
09:38 52.31 52.31 52.31 52.31 0.0K
09:39 52.31 52.31 52.31 52.31 0.0K
09:40 52.31 52.31 52.31 52.31 0.0K
09:41 52.31 52.31 52.31 52.31 0.0K
09:42 52.31 52.31 52.31 52.31 0.3K
09:43 52.31 52.31 52.31 52.31 0.0K
09:44 52.31 52.31 52.31 52.31 0.0K
09:45 52.31 52.31 52.31 52.31 0.0K
09:46 52.31 52.31 52.31 52.31 0.1K
09:47 52.31 52.31 52.31 52.31 0.0K
09:48 52.31 52.31 52.31 52.31 0.0K
09:49 52.31 52.31 52.31 52.31 0.0K
09:50 52.31 52.31 52.31 52.31 0.0K
09:51 52.31 52.31 52.31 52.31 0.0K
09:52 52.31 52.31 52.31 52.31 0.0K
09:53 52.31 52.31 52.31 52.31 0.1K
09:54 52.31 52.31 52.31 52.31 0.0K
09:55 52.31 52.31 52.31 52.31 0.0K
09:56 52.31 52.31 52.31 52.31 0.0K
09:57 52.31 52.31 52.31 52.31 0.0K
09:58 52.31 52.31 51.93 51.93 0.1K
09:59 51.93 51.93 51.93 51.93 0.0K
10:00 51.93 52.00 51.93 52.00 0.3K
10:01 52.00 52.00 52.00 52.00 0.0K
10:02 52.00 52.00 52.00 52.00 0.1K
10:03 52.00 52.00 52.00 52.00 0.0K
10:04 52.00 52.00 52.00 52.00 0.0K
10:05 52.00 52.00 52.00 52.00 0.1K
10:06 52.00 52.00 52.00 52.00 0.5K
10:07 52.00 52.00 52.00 52.00 0.1K
10:08 52.00 52.00 52.00 52.00 0.0K
10:09 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 52.00 52.00 0.0K
10:11 52.00 52.00 52.00 52.00 0.1K
10:12 52.00 52.00 52.00 52.00 0.0K
10:13 52.15 52.15 52.15 52.15 0.3K
10:14 52.15 52.15 52.15 52.15 0.0K
10:15 52.15 52.15 52.15 52.15 0.0K
10:16 52.15 52.15 52.15 52.15 0.0K
10:17 52.15 52.15 52.15 52.15 0.0K
10:18 51.88 51.88 51.88 51.88 0.2K
10:19 51.88 51.88 51.88 51.88 0.0K
10:20 51.88 51.88 51.88 51.88 0.1K
10:21 51.88 51.88 51.88 51.88 0.0K
10:22 51.88 51.88 51.88 51.88 0.0K
10:23 51.88 51.88 51.88 51.88 0.1K
10:24 51.88 51.88 51.88 51.88 0.0K
10:25 51.88 51.88 51.88 51.88 0.0K
10:26 51.88 51.88 51.88 51.88 0.1K
10:27 51.88 51.88 51.88 51.88 0.0K
10:28 51.88 52.04 51.88 52.04 0.1K
10:29 52.04 52.04 52.04 52.04 0.0K
10:30 52.04 52.04 52.04 52.04 0.0K
10:31 52.04 52.04 52.04 52.04 0.0K
10:32 52.04 52.04 52.04 52.04 0.1K
10:33 52.04 52.04 52.04 52.04 0.1K
10:34 52.04 52.04 52.04 52.04 0.0K
10:35 52.04 52.04 52.04 52.04 0.0K
10:36 52.04 52.04 52.04 52.04 0.0K
10:37 52.04 52.04 52.04 52.04 0.2K
10:38 52.04 52.04 52.04 52.04 0.0K
10:39 52.04 52.04 52.04 52.04 0.1K
10:40 52.04 52.04 52.04 52.04 0.0K
10:41 52.04 52.04 52.04 52.04 0.1K
10:42 52.04 52.04 52.04 52.04 0.0K
10:43 52.04 52.04 52.04 52.04 0.0K
10:44 52.04 52.04 52.04 52.04 0.0K
10:45 52.04 52.04 52.04 52.04 0.1K
10:46 52.04 52.04 52.04 52.04 0.0K
10:47 52.04 52.04 52.04 52.04 0.0K
10:48 52.04 52.04 52.04 52.04 0.0K
10:49 52.04 52.04 52.04 52.04 0.0K
10:50 52.04 52.04 52.04 52.04 0.0K
10:51 52.04 52.04 52.04 52.04 0.0K
10:52 52.04 52.04 52.04 52.04 0.0K
10:53 52.04 52.04 52.04 52.04 0.0K
10:54 52.04 52.04 52.04 52.04 0.0K
10:55 52.04 52.04 52.04 52.04 0.0K
10:56 52.04 52.04 52.04 52.04 0.0K
10:57 52.04 52.04 52.04 52.04 0.0K
10:58 52.04 52.04 51.68 51.68 0.1K
10:59 51.68 51.68 51.68 51.68 0.0K
11:00 51.68 51.68 51.68 51.68 0.0K
11:01 51.68 51.68 51.68 51.68 0.0K
11:02 51.68 51.68 51.68 51.68 0.0K
11:03 51.68 51.68 51.68 51.68 0.0K
11:04 51.68 51.68 51.68 51.68 0.0K
11:05 51.56 51.56 51.56 51.56 0.4K
11:06 51.56 51.56 51.56 51.56 0.0K
11:07 51.56 51.56 51.56 51.56 0.0K
11:08 51.56 51.56 51.56 51.56 0.0K
11:09 51.56 51.56 51.56 51.56 0.0K
11:10 51.56 51.56 51.56 51.56 0.0K
11:11 51.56 51.56 51.56 51.56 0.0K
11:12 51.56 51.56 51.56 51.56 0.0K
11:13 51.56 51.56 51.56 51.56 0.0K
11:14 51.56 51.56 51.56 51.56 0.0K
11:15 51.56 51.56 51.56 51.56 0.0K
11:16 51.56 51.56 51.56 51.56 0.0K
11:17 51.56 51.56 51.56 51.56 0.0K
11:18 51.56 51.56 51.56 51.56 0.0K
11:19 51.56 51.56 51.56 51.56 0.0K
11:20 51.56 51.56 51.56 51.56 0.0K
11:21 51.56 51.56 51.56 51.56 0.0K
11:22 51.56 51.56 51.56 51.56 0.0K
11:23 51.56 51.56 51.56 51.56 0.0K
11:24 51.56 51.56 51.56 51.56 0.0K
11:25 51.56 51.56 51.56 51.56 0.0K
11:26 51.56 51.56 51.56 51.56 0.0K
11:27 51.56 51.56 51.56 51.56 0.0K
11:28 51.56 51.56 51.56 51.56 0.0K
11:29 51.56 51.56 51.56 51.56 0.0K
11:30 51.56 51.56 51.56 51.56 0.0K
11:31 51.56 51.56 51.56 51.56 0.0K
11:32 51.56 51.56 51.56 51.56 0.0K
11:33 51.56 51.56 51.56 51.56 0.0K
11:34 51.56 51.56 51.56 51.56 0.1K
11:35 51.56 51.56 51.56 51.56 0.0K
11:36 51.56 51.56 51.56 51.56 0.0K
11:37 51.56 51.56 51.56 51.56 0.0K
11:38 51.56 51.56 51.56 51.56 0.0K
11:39 51.56 51.56 51.56 51.56 0.1K
11:40 51.56 51.56 51.56 51.56 0.0K
11:41 51.56 51.56 51.56 51.56 0.0K
11:42 51.56 51.56 51.56 51.56 0.0K
11:43 51.56 51.56 51.56 51.56 0.0K
11:44 51.56 51.56 51.56 51.56 0.0K
11:45 51.56 51.56 51.56 51.56 0.0K
11:46 51.56 51.56 51.56 51.56 0.0K
11:47 51.56 51.56 51.56 51.56 0.0K
11:48 51.56 51.56 51.56 51.56 0.0K
11:49 51.56 51.56 51.56 51.56 0.0K
11:50 51.56 51.56 51.56 51.56 0.0K
11:51 51.56 51.56 51.56 51.56 0.0K
11:52 51.56 51.56 51.56 51.56 0.0K
11:53 51.56 51.56 51.56 51.56 0.1K
11:54 51.56 51.56 51.56 51.56 0.0K
11:55 51.56 51.56 51.56 51.56 0.1K
11:56 51.56 51.56 51.56 51.56 0.0K
11:57 51.56 51.56 51.56 51.56 0.0K
11:58 51.56 51.56 51.56 51.56 0.0K
11:59 51.84 51.84 51.84 51.84 0.3K
12:00 51.84 51.84 51.84 51.84 0.0K
12:01 51.84 51.84 51.84 51.84 0.0K
12:02 51.84 51.84 51.84 51.84 0.0K
12:03 51.53 51.63 51.53 51.63 1.1K
12:04 51.63 51.78 51.63 51.78 0.2K
12:05 51.78 51.78 51.78 51.78 0.1K
12:06 51.78 51.78 51.78 51.78 0.0K
12:07 51.78 51.78 51.78 51.78 0.0K
12:08 51.78 51.78 51.78 51.78 0.0K
12:09 51.78 51.78 51.78 51.78 0.0K
12:10 51.78 51.78 51.78 51.78 0.0K
12:11 51.78 51.78 51.78 51.78 0.0K
12:12 51.78 51.78 51.78 51.78 0.0K
12:13 51.78 51.78 51.78 51.78 0.0K
12:14 51.78 51.78 51.78 51.78 0.0K
12:15 51.78 51.78 51.78 51.78 0.0K
12:16 51.78 51.78 51.78 51.78 0.0K
12:17 51.78 51.84 51.78 51.84 4.7K
12:18 51.84 51.84 51.84 51.84 0.0K
12:19 52.12 52.12 52.12 52.12 0.5K
12:20 52.12 52.64 52.12 52.64 1.1K
12:21 52.64 52.64 52.64 52.64 0.1K
12:22 52.32 52.32 52.32 52.32 0.2K
12:23 52.32 52.32 52.32 52.32 0.0K
12:24 52.32 52.32 52.32 52.32 0.1K
12:25 52.32 52.32 52.32 52.32 0.0K
12:26 52.32 52.32 52.32 52.32 0.0K
12:27 52.32 52.32 52.32 52.32 0.0K
12:28 52.32 52.32 52.32 52.32 0.0K
12:29 52.32 52.32 52.32 52.32 0.2K
12:30 52.32 52.32 52.32 52.32 0.0K
12:31 52.32 52.32 52.32 52.32 0.0K
12:32 52.32 52.32 52.32 52.32 0.0K
12:33 52.32 52.32 52.32 52.32 0.0K
12:34 52.32 52.32 52.32 52.32 0.0K
12:35 52.32 52.32 52.32 52.32 0.0K
12:36 52.32 52.32 52.32 52.32 0.0K
12:37 52.32 52.32 52.32 52.32 0.0K
12:38 52.32 52.32 52.32 52.32 0.0K
12:39 52.32 52.32 52.12 52.12 0.2K
12:40 52.12 52.12 52.12 52.12 0.0K
12:41 52.12 52.12 52.12 52.12 0.0K
12:42 52.12 52.12 52.12 52.12 0.0K
12:43 52.12 52.12 52.12 52.12 0.0K
12:44 52.12 52.12 52.12 52.12 0.0K
12:45 52.12 52.12 52.12 52.12 0.0K
12:46 52.12 52.12 52.12 52.12 0.0K
12:47 52.12 52.12 52.12 52.12 0.0K
12:48 52.12 52.12 52.12 52.12 0.0K
12:49 52.12 52.12 52.12 52.12 0.0K
12:50 52.12 52.12 52.12 52.12 0.0K
12:51 52.12 52.12 52.12 52.12 0.0K
12:52 52.12 52.12 52.12 52.12 0.0K
12:53 52.12 52.12 52.12 52.12 0.0K
12:54 52.12 52.12 52.12 52.12 0.0K
12:55 52.12 52.12 52.12 52.12 0.0K
12:56 52.12 52.12 52.12 52.12 0.0K
12:57 52.12 52.12 52.12 52.12 0.0K
12:58 52.12 52.12 52.12 52.12 0.0K
12:59 52.12 52.12 52.12 52.12 0.0K
13:00 52.12 52.12 52.12 52.12 0.0K
13:01 52.12 52.12 52.12 52.12 0.0K
13:02 52.12 52.12 52.12 52.12 0.0K
13:03 52.12 52.12 52.12 52.12 0.0K
13:04 52.12 52.12 52.12 52.12 0.0K
13:05 52.12 52.12 52.12 52.12 0.0K
13:06 52.12 52.12 52.12 52.12 0.0K
13:07 52.12 52.12 52.12 52.12 0.0K
13:08 52.12 52.12 52.12 52.12 0.0K
13:09 52.12 52.12 52.12 52.12 0.0K
13:10 52.12 52.12 52.12 52.12 0.0K
13:11 52.12 52.49 52.12 52.49 0.5K
13:12 52.49 52.49 52.49 52.49 0.0K
13:13 52.49 52.49 52.49 52.49 0.0K
13:14 52.49 52.49 52.49 52.49 0.0K
13:15 52.49 52.49 52.49 52.49 0.0K
13:16 52.49 52.49 52.49 52.49 0.0K
13:17 52.49 52.49 52.49 52.49 0.0K
13:18 52.49 52.49 52.49 52.49 0.0K
13:19 52.49 52.49 52.49 52.49 0.0K
13:20 52.74 52.74 52.74 52.74 0.1K
13:21 52.74 52.74 52.74 52.74 0.0K
13:22 52.48 52.48 52.48 52.48 0.3K
13:23 52.48 52.48 52.48 52.48 0.2K
13:24 52.48 52.48 52.48 52.48 0.1K
13:25 52.48 52.48 52.48 52.48 0.0K
13:26 52.48 52.48 52.48 52.48 0.1K
13:27 52.48 52.48 52.48 52.48 0.0K
13:28 52.48 52.48 52.48 52.48 0.0K
13:29 52.48 52.48 52.48 52.48 0.0K
13:30 52.48 52.48 52.48 52.48 0.0K
13:31 52.48 52.48 52.48 52.48 0.0K
13:32 52.48 52.48 52.48 52.48 0.0K
13:33 52.48 52.48 52.48 52.48 0.0K
13:34 52.48 52.48 52.48 52.48 0.0K
13:35 52.48 52.48 52.48 52.48 0.0K
13:36 52.48 52.48 52.48 52.48 0.0K
13:37 52.48 52.48 52.48 52.48 0.0K
13:38 52.48 52.48 52.48 52.48 0.0K
13:39 52.48 52.48 52.48 52.48 0.0K
13:40 52.48 52.48 52.48 52.48 0.0K
13:41 52.48 52.48 52.48 52.48 0.0K
13:42 52.48 52.48 52.48 52.48 0.0K
13:43 52.48 52.48 52.48 52.48 0.0K
13:44 52.48 52.48 52.48 52.48 0.0K
13:45 52.48 52.48 52.48 52.48 0.0K
13:46 52.48 52.48 52.48 52.48 0.0K
13:47 52.48 52.48 52.48 52.48 0.0K
13:48 52.48 52.48 52.48 52.48 0.0K
13:49 52.48 52.48 52.48 52.48 0.0K
13:50 52.48 52.48 52.48 52.48 0.0K
13:51 52.48 53.00 52.48 53.00 0.6K
13:52 53.00 53.00 53.00 53.00 0.0K
13:53 53.00 53.00 53.00 53.00 0.1K
13:54 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
13:56 53.00 53.00 53.00 53.00 0.0K
13:57 53.00 53.00 53.00 53.00 0.0K
13:58 53.00 53.00 53.00 53.00 0.0K
13:59 53.00 53.00 53.00 53.00 0.0K
14:00 53.00 53.00 53.00 53.00 0.0K
14:01 53.00 53.00 53.00 53.00 0.0K
14:02 53.00 53.00 53.00 53.00 0.0K
14:03 53.00 53.00 53.00 53.00 0.0K
14:04 53.00 53.00 53.00 53.00 0.0K
14:05 53.00 53.00 53.00 53.00 0.0K
14:06 53.00 53.00 53.00 53.00 0.0K
14:07 53.00 53.00 53.00 53.00 0.0K
14:08 53.00 53.00 53.00 53.00 0.0K
14:09 53.00 53.00 53.00 53.00 0.0K
14:10 53.00 53.00 53.00 53.00 0.0K
14:11 53.00 53.00 53.00 53.00 0.0K
14:12 53.00 53.00 53.00 53.00 0.0K
14:13 53.00 53.00 53.00 53.00 0.0K
14:14 53.00 53.00 53.00 53.00 0.1K
14:15 53.00 53.00 53.00 53.00 0.0K
14:16 53.00 53.00 53.00 53.00 0.0K
14:17 53.00 53.00 53.00 53.00 0.0K
14:18 53.00 53.00 53.00 53.00 0.0K
14:19 53.00 53.00 53.00 53.00 0.0K
14:20 53.00 53.00 53.00 53.00 0.0K
14:21 53.00 53.00 53.00 53.00 0.0K
14:22 53.00 53.00 53.00 53.00 0.1K
14:23 53.00 53.00 53.00 53.00 0.0K
14:24 53.00 53.00 53.00 53.00 0.1K
14:25 53.00 53.00 53.00 53.00 0.0K
14:26 53.00 53.00 53.00 53.00 0.0K
14:27 53.00 53.00 53.00 53.00 0.0K
14:28 53.00 53.00 53.00 53.00 0.0K
14:29 53.00 53.00 53.00 53.00 0.0K
14:30 53.00 53.00 53.00 53.00 0.0K
14:31 53.00 53.00 53.00 53.00 0.0K
14:32 53.00 53.00 53.00 53.00 0.0K
14:33 53.00 53.00 53.00 53.00 0.0K
14:34 53.00 53.00 53.00 53.00 0.1K
14:35 53.00 53.00 53.00 53.00 0.0K
14:36 53.00 53.00 53.00 53.00 0.0K
14:37 52.25 52.25 52.19 52.19 1.5K
14:38 52.19 52.19 52.19 52.19 0.3K
14:39 52.19 52.19 52.19 52.19 0.1K
14:40 52.19 52.19 52.19 52.19 0.0K
14:41 52.19 52.19 52.19 52.19 0.0K
14:42 52.19 52.19 52.19 52.19 0.1K
14:43 52.19 52.19 52.19 52.19 0.0K
14:44 52.19 52.19 52.19 52.19 0.0K
14:45 52.19 52.19 52.19 52.19 0.1K
14:46 52.19 52.19 52.19 52.19 0.0K
14:47 52.19 52.19 52.19 52.19 0.1K
14:48 52.19 52.19 52.19 52.19 0.8K
14:49 52.19 52.19 52.19 52.19 0.0K
14:50 52.19 52.19 52.19 52.19 0.1K
14:51 52.02 52.02 52.02 52.02 0.1K
14:52 52.03 52.03 52.03 52.03 0.2K
14:53 52.03 52.03 52.03 52.03 0.2K
14:54 52.03 52.03 52.03 52.03 0.1K
14:55 52.03 52.03 52.03 52.03 0.0K
14:56 52.03 52.03 52.03 52.03 0.1K
14:57 52.03 52.03 52.03 52.03 0.0K
14:58 52.03 52.03 52.03 52.03 0.2K
14:59 52.03 52.03 52.03 52.03 0.1K
15:00 52.03 52.03 52.03 52.03 0.0K
15:01 52.03 52.03 52.03 52.03 0.0K
15:02 52.03 52.03 51.98 51.98 1.5K
15:03 51.98 51.98 51.98 51.98 0.3K
15:04 51.98 51.98 51.98 51.98 0.2K
15:05 51.98 51.98 51.98 51.98 0.0K
15:06 51.98 51.98 51.98 51.98 0.0K
15:07 51.98 51.98 51.98 51.98 0.0K
15:08 51.98 51.98 51.98 51.98 0.0K
15:09 51.98 51.98 51.98 51.98 0.0K
15:10 51.98 51.98 51.98 51.98 0.1K
15:11 51.98 51.98 51.98 51.98 0.0K
15:12 51.98 51.98 51.98 51.98 0.0K
15:13 51.98 51.98 51.98 51.98 0.1K
15:14 51.98 51.98 51.98 51.98 0.0K
15:15 51.98 51.98 51.98 51.98 0.0K
15:16 51.98 51.98 51.98 51.98 0.1K
15:17 51.98 51.98 51.98 51.98 0.0K
15:18 51.98 51.98 51.98 51.98 0.0K
15:19 51.98 51.98 51.98 51.98 0.0K
15:20 51.98 51.98 51.98 51.98 0.0K
15:21 51.98 51.98 51.98 51.98 0.0K
15:22 51.98 51.98 51.98 51.98 0.0K
15:23 51.98 52.09 51.98 52.09 0.2K
15:24 52.09 52.09 52.09 52.09 0.0K
15:25 52.09 52.09 52.09 52.09 0.0K
15:26 52.09 52.09 52.09 52.09 0.2K
15:27 52.09 52.09 52.09 52.09 0.0K
15:28 52.09 52.09 52.09 52.09 0.1K
15:29 52.09 52.09 52.09 52.09 0.2K
15:30 52.09 52.09 52.09 52.09 0.0K
15:31 52.09 52.09 52.09 52.09 0.0K
15:32 52.09 52.09 52.09 52.09 0.0K
15:33 52.09 52.09 52.09 52.09 0.0K
15:34 52.09 52.09 52.09 52.09 0.1K
15:35 52.09 52.09 52.09 52.09 0.0K
15:36 52.09 52.09 52.09 52.09 0.9K
15:37 52.09 52.09 52.09 52.09 0.0K
15:38 52.09 52.09 52.09 52.09 0.1K
15:39 52.09 52.09 52.09 52.09 0.0K
15:40 52.09 52.09 52.09 52.09 0.0K
15:41 52.09 52.09 52.09 52.09 0.1K
15:42 52.09 52.09 52.09 52.09 0.0K
15:43 52.09 52.09 52.09 52.09 0.1K
15:44 52.09 52.09 52.09 52.09 0.1K
15:45 52.09 52.09 52.09 52.09 0.0K
15:46 52.09 52.09 52.09 52.09 0.1K
15:47 52.09 52.09 52.09 52.09 0.0K
15:48 52.09 52.09 52.09 52.09 0.0K
15:49 52.09 52.09 52.09 52.09 0.1K
15:50 52.09 52.09 52.09 52.09 0.0K
15:51 52.09 52.09 52.09 52.09 0.2K
15:52 52.09 52.09 52.09 52.09 0.1K
15:53 52.09 52.09 52.09 52.09 0.0K
15:54 52.09 52.09 52.09 52.09 0.1K
15:55 52.09 52.09 52.09 52.09 0.2K
15:56 52.09 52.09 52.05 52.05 0.2K
15:57 52.05 52.05 52.05 52.05 0.2K
15:58 52.05 52.05 52.05 52.05 0.1K
15:59 52.05 52.05 52.04 52.04 0.6K
16:00 51.92 51.98 51.90 51.90 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし