アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 48.74 49.08 48.50 48.50 2.4K
09:32 48.50 48.50 48.50 48.50 0.0K
09:33 48.50 48.50 48.50 48.50 0.1K
09:34 48.50 48.50 48.50 48.50 0.1K
09:35 48.50 48.50 48.50 48.50 0.0K
09:36 48.50 48.50 48.50 48.50 0.0K
09:37 48.50 48.50 48.50 48.50 0.0K
09:38 48.50 48.50 48.50 48.50 0.0K
09:39 48.50 48.50 48.50 48.50 0.0K
09:40 48.50 48.50 48.50 48.50 0.0K
09:41 48.50 48.50 48.50 48.50 0.0K
09:42 48.50 48.50 48.50 48.50 0.0K
09:43 48.50 48.50 48.50 48.50 0.0K
09:44 48.50 49.09 48.50 49.09 0.7K
09:45 49.09 49.09 49.09 49.09 0.0K
09:46 49.09 49.09 49.09 49.09 0.0K
09:47 49.34 49.34 49.34 49.34 0.7K
09:48 49.34 49.34 49.34 49.34 0.0K
09:49 49.34 49.34 49.34 49.34 0.0K
09:50 49.34 49.34 49.34 49.34 0.0K
09:51 49.34 49.34 49.34 49.34 0.1K
09:52 49.34 49.34 49.34 49.34 0.1K
09:53 49.34 49.34 49.34 49.34 0.0K
09:54 49.34 49.34 49.34 49.34 0.0K
09:55 49.34 49.34 49.34 49.34 0.0K
09:56 49.34 49.34 49.34 49.34 0.0K
09:57 49.34 49.34 49.34 49.34 0.0K
09:58 49.34 49.34 49.34 49.34 0.0K
09:59 49.34 49.34 49.34 49.34 0.0K
10:00 49.34 49.34 49.34 49.34 0.0K
10:01 49.34 49.34 49.34 49.34 0.0K
10:02 49.34 49.34 49.34 49.34 0.0K
10:03 49.34 49.34 49.34 49.34 0.0K
10:04 49.34 49.34 49.34 49.34 0.0K
10:05 49.34 49.34 49.34 49.34 0.0K
10:06 49.34 49.34 49.34 49.34 0.2K
10:07 49.34 49.34 49.34 49.34 0.0K
10:08 49.34 49.34 49.34 49.34 0.0K
10:09 49.34 49.34 49.34 49.34 0.0K
10:10 49.34 49.34 49.34 49.34 0.0K
10:11 49.34 49.34 49.34 49.34 0.0K
10:12 49.34 49.34 49.34 49.34 0.0K
10:13 49.34 49.34 49.34 49.34 0.0K
10:14 49.34 49.34 49.34 49.34 0.0K
10:15 49.34 49.34 49.34 49.34 0.0K
10:16 49.34 50.54 49.34 50.54 0.7K
10:17 50.54 50.54 50.54 50.54 0.0K
10:18 50.54 50.54 50.54 50.54 0.1K
10:19 50.54 50.54 50.54 50.54 0.3K
10:20 50.54 50.54 50.46 50.46 0.4K
10:21 50.46 50.46 50.46 50.46 0.0K
10:22 50.46 50.46 50.46 50.46 0.0K
10:23 50.46 50.46 50.46 50.46 0.2K
10:24 50.46 50.46 50.46 50.46 0.0K
10:25 50.46 50.46 50.46 50.46 0.0K
10:26 50.46 50.46 50.39 50.44 0.8K
10:27 50.57 50.81 50.57 50.81 1.4K
10:28 50.81 50.81 50.81 50.81 0.0K
10:29 50.81 50.81 50.81 50.81 0.0K
10:30 50.81 50.81 50.81 50.81 0.3K
10:31 50.81 50.81 50.81 50.81 0.0K
10:32 50.81 50.81 50.81 50.81 0.1K
10:33 50.81 50.81 50.81 50.81 0.0K
10:34 50.81 50.81 50.81 50.81 0.0K
10:35 50.81 50.81 50.81 50.81 0.0K
10:36 50.81 50.81 50.81 50.81 0.0K
10:37 50.81 50.81 50.81 50.81 0.0K
10:38 50.81 50.81 50.81 50.81 0.0K
10:39 50.81 50.81 50.81 50.81 0.0K
10:40 50.81 50.81 50.81 50.81 0.0K
10:41 50.81 50.81 50.81 50.81 0.0K
10:42 50.81 50.81 50.81 50.81 0.0K
10:43 50.81 50.81 50.81 50.81 0.0K
10:44 50.81 50.81 50.81 50.81 0.0K
10:45 50.81 50.81 50.81 50.81 0.0K
10:46 50.81 50.81 50.81 50.81 0.0K
10:47 50.81 50.81 50.81 50.81 0.0K
10:48 50.81 50.81 50.81 50.81 0.0K
10:49 50.81 50.81 50.81 50.81 0.0K
10:50 50.81 50.81 50.81 50.81 0.0K
10:51 50.81 50.81 50.81 50.81 0.0K
10:52 50.81 50.81 50.81 50.81 0.0K
10:53 50.81 50.81 50.81 50.81 0.1K
10:54 50.81 50.81 50.81 50.81 0.1K
10:55 50.81 50.81 50.81 50.81 0.0K
10:56 50.81 50.81 50.81 50.81 0.3K
10:57 50.81 50.91 50.81 50.91 1.0K
10:58 50.91 50.91 50.91 50.91 0.0K
10:59 50.91 50.91 50.91 50.91 0.0K
11:00 50.91 50.91 50.91 50.91 0.0K
11:01 50.91 50.91 50.91 50.91 0.0K
11:02 50.91 50.91 50.91 50.91 0.0K
11:03 50.91 50.91 50.91 50.91 0.0K
11:04 50.91 50.91 50.91 50.91 0.0K
11:05 50.91 50.91 50.91 50.91 0.0K
11:06 50.91 50.91 50.91 50.91 0.0K
11:07 50.91 50.91 50.91 50.91 0.0K
11:08 50.91 50.91 50.91 50.91 0.0K
11:09 50.91 50.91 50.91 50.91 0.0K
11:10 50.91 50.91 50.91 50.91 0.0K
11:11 50.91 50.91 50.91 50.91 0.0K
11:12 50.91 50.91 50.91 50.91 0.0K
11:13 50.91 50.91 50.91 50.91 0.0K
11:14 50.91 50.91 50.91 50.91 0.1K
11:15 50.91 50.91 50.91 50.91 0.0K
11:16 50.91 50.91 50.91 50.91 0.0K
11:17 50.91 50.91 50.91 50.91 0.0K
11:18 50.91 50.91 50.91 50.91 0.0K
11:19 50.91 50.91 50.91 50.91 0.0K
11:20 50.91 50.91 50.91 50.91 0.0K
11:21 50.91 50.91 50.91 50.91 0.0K
11:22 50.91 50.91 50.91 50.91 0.0K
11:23 50.91 50.91 50.91 50.91 0.0K
11:24 50.91 50.91 50.91 50.91 0.0K
11:25 50.91 50.91 50.91 50.91 0.0K
11:26 50.91 50.91 50.91 50.91 0.0K
11:27 50.91 50.91 50.91 50.91 0.0K
11:28 50.91 50.91 50.91 50.91 0.0K
11:29 50.91 50.91 50.91 50.91 0.0K
11:30 50.91 50.91 50.91 50.91 0.0K
11:31 50.91 50.91 50.91 50.91 0.0K
11:32 50.91 50.91 50.91 50.91 0.0K
11:33 50.91 50.91 50.91 50.91 0.0K
11:34 50.91 50.91 50.91 50.91 0.0K
11:35 50.91 50.91 50.91 50.91 0.0K
11:36 50.91 50.91 50.91 50.91 0.2K
11:37 50.57 51.05 50.57 51.05 0.6K
11:38 51.05 51.05 51.05 51.05 0.0K
11:39 51.05 51.05 51.05 51.05 0.1K
11:40 51.05 51.05 51.05 51.05 0.5K
11:41 50.42 50.42 50.42 50.42 0.3K
11:42 50.42 50.42 50.42 50.42 0.0K
11:43 50.42 50.42 50.42 50.42 0.0K
11:44 50.42 50.42 50.42 50.42 0.1K
11:45 50.42 50.42 50.42 50.42 0.0K
11:46 50.42 50.42 50.42 50.42 0.0K
11:47 50.42 50.42 50.42 50.42 0.0K
11:48 50.42 50.73 50.42 50.73 0.1K
11:49 50.73 50.73 50.73 50.73 0.0K
11:50 50.73 50.73 50.73 50.73 0.0K
11:51 50.73 50.73 50.73 50.73 0.0K
11:52 50.73 50.73 50.73 50.73 0.0K
11:53 50.73 50.73 50.73 50.73 0.0K
11:54 50.73 50.73 50.73 50.73 0.0K
11:55 50.73 50.73 50.73 50.73 0.0K
11:56 50.73 50.73 50.73 50.73 0.0K
11:57 50.73 50.73 50.73 50.73 0.0K
11:58 50.73 50.73 50.73 50.73 0.0K
11:59 50.73 50.73 50.73 50.73 0.0K
12:00 50.73 50.73 50.73 50.73 0.0K
12:01 50.73 50.73 50.73 50.73 0.1K
12:02 50.73 50.73 50.73 50.73 0.0K
12:03 50.73 50.73 50.73 50.73 0.0K
12:04 50.73 50.73 50.73 50.73 0.0K
12:05 50.73 50.73 50.73 50.73 0.0K
12:06 50.73 50.73 50.73 50.73 0.0K
12:07 50.73 50.73 50.73 50.73 0.0K
12:08 50.73 50.73 50.73 50.73 0.1K
12:09 50.73 50.73 50.73 50.73 0.0K
12:10 50.84 50.84 50.84 50.84 0.2K
12:11 50.70 50.84 50.70 50.84 2.2K
12:12 50.84 50.84 50.84 50.84 0.1K
12:13 50.84 50.84 50.84 50.84 0.0K
12:14 50.84 50.84 50.84 50.84 0.0K
12:15 50.84 50.84 50.84 50.84 0.0K
12:16 50.84 50.84 50.84 50.84 0.0K
12:17 50.84 50.84 50.84 50.84 0.0K
12:18 50.84 50.84 50.84 50.84 0.0K
12:19 50.84 50.84 50.84 50.84 0.0K
12:20 50.84 50.84 50.84 50.84 0.0K
12:21 50.84 50.84 50.84 50.84 0.1K
12:22 50.84 50.84 50.84 50.84 0.0K
12:23 50.84 50.84 50.84 50.84 0.0K
12:24 50.84 50.84 50.84 50.84 0.0K
12:25 50.51 50.51 50.45 50.45 0.8K
12:26 50.45 50.45 50.45 50.45 0.0K
12:27 50.45 50.45 50.45 50.45 0.0K
12:28 50.45 50.45 50.45 50.45 0.0K
12:29 50.00 50.00 50.00 50.00 1.2K
12:30 50.00 50.00 50.00 50.00 0.0K
12:31 50.43 50.43 50.43 50.43 0.1K
12:32 50.37 50.37 50.37 50.37 0.1K
12:33 50.37 50.37 50.37 50.37 0.1K
12:34 50.37 50.37 50.37 50.37 0.1K
12:35 50.37 50.37 50.34 50.34 0.1K
12:36 50.34 50.34 50.34 50.34 0.0K
12:37 50.37 50.37 50.37 50.37 1.1K
12:38 50.37 50.37 50.37 50.37 0.0K
12:39 50.37 50.37 50.37 50.37 0.0K
12:40 50.37 50.68 50.37 50.68 0.2K
12:41 50.68 50.68 50.68 50.68 0.0K
12:42 50.79 50.79 50.79 50.79 0.3K
12:43 50.79 50.79 50.79 50.79 0.0K
12:44 50.79 50.79 50.79 50.79 0.0K
12:45 51.16 51.16 51.16 51.16 0.1K
12:46 51.16 51.16 51.16 51.16 0.1K
12:47 51.16 51.16 51.16 51.16 0.0K
12:48 51.16 51.16 51.16 51.16 0.0K
12:49 51.16 51.16 50.98 50.98 0.1K
12:50 50.98 50.98 50.98 50.98 0.2K
12:51 50.98 50.98 50.98 50.98 0.2K
12:52 50.83 50.83 50.81 50.81 0.6K
12:53 50.81 50.81 50.81 50.81 0.0K
12:54 50.81 50.81 50.81 50.81 0.0K
12:55 50.81 50.81 50.81 50.81 0.0K
12:56 50.81 50.81 50.81 50.81 0.0K
12:57 50.81 50.81 50.81 50.81 0.0K
12:58 50.81 50.81 50.81 50.81 0.0K
12:59 50.81 50.81 50.81 50.81 0.0K
13:00 50.81 50.81 50.81 50.81 0.0K
13:01 50.81 50.81 50.81 50.81 0.0K
13:02 50.81 50.81 50.81 50.81 0.0K
13:03 50.81 50.81 50.81 50.81 0.0K
13:04 50.81 50.81 50.81 50.81 0.0K
13:05 51.08 51.08 51.08 51.08 0.7K
13:06 51.08 51.08 51.08 51.08 0.0K
13:07 51.08 51.08 51.08 51.08 0.0K
13:08 51.08 51.08 51.08 51.08 0.0K
13:09 51.08 51.08 51.08 51.08 0.0K
13:10 51.08 51.08 51.08 51.08 0.0K
13:11 51.08 51.08 51.08 51.08 0.0K
13:12 51.08 51.08 50.61 50.61 0.2K
13:13 50.61 50.61 50.61 50.61 0.0K
13:14 50.61 50.61 50.61 50.61 0.0K
13:15 50.61 50.61 50.61 50.61 0.0K
13:16 50.61 50.61 50.61 50.61 0.0K
13:17 50.61 50.61 50.61 50.61 0.0K
13:18 50.49 50.49 50.49 50.49 0.2K
13:19 50.47 50.47 50.47 50.47 0.2K
13:20 50.47 50.64 50.47 50.64 0.6K
13:21 50.64 50.64 50.64 50.64 0.0K
13:22 50.64 50.64 50.64 50.64 0.0K
13:23 50.64 50.64 50.64 50.64 0.0K
13:24 50.64 50.64 50.64 50.64 0.0K
13:25 50.64 50.64 50.64 50.64 0.0K
13:26 50.64 50.64 50.64 50.64 0.0K
13:27 50.64 50.64 50.64 50.64 0.0K
13:28 50.64 50.64 50.64 50.64 0.1K
13:29 50.64 50.64 50.64 50.64 0.0K
13:30 50.64 50.64 50.64 50.64 0.0K
13:31 50.50 50.50 50.50 50.50 0.1K
13:32 50.50 50.50 50.50 50.50 0.0K
13:33 50.50 50.50 50.50 50.50 0.0K
13:34 50.50 50.50 50.50 50.50 0.0K
13:35 50.50 50.50 50.50 50.50 0.0K
13:36 50.50 50.50 50.50 50.50 0.1K
13:37 50.50 50.50 50.50 50.50 0.1K
13:38 50.50 50.50 50.50 50.50 0.0K
13:39 50.50 50.50 50.50 50.50 0.0K
13:40 50.50 50.50 50.50 50.50 0.0K
13:41 50.50 50.50 50.50 50.50 0.0K
13:42 50.50 50.50 50.50 50.50 0.0K
13:43 50.50 50.50 50.50 50.50 0.0K
13:44 50.50 50.50 50.50 50.50 0.1K
13:45 50.50 50.50 50.50 50.50 0.0K
13:46 50.50 50.50 50.50 50.50 0.0K
13:47 50.50 50.50 50.50 50.50 0.0K
13:48 50.50 50.50 50.50 50.50 0.1K
13:49 50.50 50.50 50.50 50.50 0.0K
13:50 50.50 50.50 50.50 50.50 0.0K
13:51 50.50 50.50 50.50 50.50 0.0K
13:52 50.50 50.50 50.50 50.50 0.0K
13:53 50.50 50.50 50.50 50.50 0.0K
13:54 50.50 50.50 50.37 50.37 0.7K
13:55 50.37 50.37 50.37 50.37 0.0K
13:56 50.37 50.37 50.37 50.37 0.1K
13:57 50.37 50.37 50.37 50.37 0.0K
13:58 50.37 50.56 50.37 50.56 0.2K
13:59 50.56 50.56 50.56 50.56 0.0K
14:00 50.56 50.56 50.56 50.56 0.0K
14:01 50.56 50.56 50.00 50.00 0.2K
14:02 50.00 50.00 50.00 50.00 0.0K
14:03 50.00 50.00 50.00 50.00 0.0K
14:04 50.00 50.00 50.00 50.00 0.0K
14:05 50.00 50.00 50.00 50.00 0.0K
14:06 50.64 50.64 50.64 50.64 0.4K
14:07 50.64 50.64 50.64 50.64 0.0K
14:08 50.64 50.64 50.64 50.64 0.1K
14:09 50.64 50.64 50.64 50.64 0.0K
14:10 50.64 50.64 50.64 50.64 0.0K
14:11 50.64 50.64 50.64 50.64 0.0K
14:12 50.64 50.64 50.64 50.64 0.0K
14:13 50.64 50.64 50.58 50.58 0.5K
14:14 50.58 50.58 50.58 50.58 0.0K
14:15 50.58 50.58 50.48 50.48 0.2K
14:16 50.48 50.48 50.48 50.48 0.0K
14:17 50.48 50.48 50.48 50.48 0.0K
14:18 50.48 50.48 50.48 50.48 0.0K
14:19 50.48 50.48 50.48 50.48 0.0K
14:20 50.48 50.48 50.48 50.48 0.0K
14:21 50.48 50.48 50.48 50.48 0.0K
14:22 50.48 50.48 50.48 50.48 0.0K
14:23 50.48 50.48 50.48 50.48 0.0K
14:24 50.48 50.48 50.48 50.48 0.0K
14:25 50.48 50.48 50.48 50.48 0.1K
14:26 50.48 50.48 50.48 50.48 0.0K
14:27 50.48 50.48 50.48 50.48 0.2K
14:28 50.48 50.48 50.48 50.48 0.0K
14:29 50.48 50.48 50.48 50.48 0.0K
14:30 50.48 50.48 50.48 50.48 0.0K
14:31 50.48 50.48 50.48 50.48 0.0K
14:32 50.48 50.48 50.48 50.48 0.0K
14:33 50.48 50.48 50.48 50.48 0.0K
14:34 50.48 50.48 50.48 50.48 0.0K
14:35 50.48 50.48 50.48 50.48 0.1K
14:36 50.48 50.48 50.48 50.48 0.0K
14:37 50.48 50.85 50.48 50.85 1.1K
14:38 50.85 51.25 50.85 51.25 3.2K
14:39 51.25 51.25 51.25 51.25 0.0K
14:40 51.25 51.25 51.25 51.25 0.0K
14:41 51.25 51.25 51.25 51.25 0.1K
14:42 51.25 51.25 51.25 51.25 0.1K
14:43 51.25 51.25 51.25 51.25 0.0K
14:44 51.25 51.25 51.25 51.25 0.0K
14:45 51.25 51.25 51.25 51.25 0.0K
14:46 51.25 51.25 51.25 51.25 0.0K
14:47 51.25 51.25 51.25 51.25 0.0K
14:48 51.25 51.25 51.25 51.25 0.0K
14:49 51.25 51.25 51.25 51.25 0.0K
14:50 51.25 51.25 51.25 51.25 0.0K
14:51 51.25 51.25 51.25 51.25 0.0K
14:52 51.25 51.25 51.25 51.25 0.0K
14:53 51.25 51.25 51.25 51.25 0.0K
14:54 51.25 51.25 51.25 51.25 0.0K
14:55 51.25 51.25 51.25 51.25 0.0K
14:56 51.25 51.25 51.25 51.25 0.0K
14:57 51.25 51.25 51.25 51.25 0.0K
14:58 51.25 51.25 51.25 51.25 0.0K
14:59 51.25 51.25 51.25 51.25 0.0K
15:00 51.25 51.25 51.25 51.25 0.0K
15:01 51.25 51.25 51.25 51.25 0.0K
15:02 51.45 51.45 51.45 51.45 0.6K
15:03 51.45 51.45 51.41 51.41 0.2K
15:04 51.41 51.41 51.41 51.41 0.0K
15:05 51.41 51.41 51.41 51.41 0.0K
15:06 51.41 51.41 51.41 51.41 0.0K
15:07 51.41 51.41 51.41 51.41 0.1K
15:08 51.41 51.41 51.41 51.41 0.1K
15:09 51.41 51.41 51.41 51.41 0.0K
15:10 51.41 51.41 51.41 51.41 0.0K
15:11 51.41 51.41 51.41 51.41 0.0K
15:12 51.41 51.41 51.41 51.41 0.0K
15:13 51.41 51.41 51.41 51.41 0.1K
15:14 51.41 51.41 51.41 51.41 0.0K
15:15 51.41 51.41 51.41 51.41 0.2K
15:16 51.41 51.41 51.41 51.41 0.1K
15:17 51.41 51.41 51.41 51.41 0.0K
15:18 51.41 51.41 51.41 51.41 0.0K
15:19 51.41 51.41 51.41 51.41 0.0K
15:20 51.41 51.41 51.41 51.41 0.0K
15:21 51.41 51.41 51.41 51.41 0.1K
15:22 51.41 51.41 51.41 51.41 0.3K
15:23 51.41 51.41 51.41 51.41 0.0K
15:24 51.30 51.30 51.30 51.30 0.2K
15:25 51.30 51.37 51.30 51.37 0.6K
15:26 51.37 51.37 51.37 51.37 0.1K
15:27 51.22 51.22 51.10 51.10 1.0K
15:28 51.10 51.10 51.10 51.10 0.1K
15:29 51.10 51.10 51.10 51.10 0.0K
15:30 51.10 51.10 51.10 51.10 0.0K
15:31 51.10 51.10 51.10 51.10 0.0K
15:32 51.10 51.10 51.10 51.10 0.0K
15:33 51.10 51.10 51.10 51.10 0.0K
15:34 51.10 51.10 51.10 51.10 0.0K
15:35 51.10 51.10 51.10 51.10 0.0K
15:36 51.10 51.10 51.10 51.10 0.1K
15:37 51.10 51.29 51.10 51.29 0.2K
15:38 51.29 51.29 51.29 51.29 0.0K
15:39 51.29 51.29 51.29 51.29 0.1K
15:40 51.29 51.34 51.29 51.34 0.8K
15:41 51.34 51.34 51.34 51.34 0.4K
15:42 51.53 51.53 51.53 51.53 0.5K
15:43 51.53 51.53 51.50 51.50 0.3K
15:44 51.50 51.50 51.50 51.50 0.0K
15:45 51.50 51.54 51.50 51.54 0.9K
15:46 51.54 51.54 51.54 51.54 0.1K
15:47 51.54 51.54 51.54 51.54 0.0K
15:48 51.54 51.54 51.54 51.54 0.0K
15:49 51.54 51.54 51.54 51.54 0.1K
15:50 51.54 51.54 51.54 51.54 0.0K
15:51 51.54 51.54 51.54 51.54 0.0K
15:52 51.51 51.51 51.51 51.51 0.1K
15:53 51.51 51.51 51.51 51.51 0.0K
15:54 51.51 51.51 51.22 51.22 0.2K
15:55 51.22 51.22 51.22 51.22 0.4K
15:56 51.22 51.44 51.22 51.44 0.9K
15:57 51.54 51.54 51.54 51.54 0.3K
15:58 51.54 51.54 51.54 51.54 0.1K
15:59 51.54 51.54 51.45 51.45 0.8K
16:00 51.45 51.50 51.32 51.50 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし