アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 45.90 46.33 45.90 46.20 1.5K
09:32 46.20 46.20 46.20 46.20 0.0K
09:33 46.20 46.20 46.20 46.20 0.3K
09:34 46.20 46.20 46.20 46.20 0.1K
09:35 46.20 46.20 46.20 46.20 0.0K
09:36 45.90 45.90 45.88 45.88 0.6K
09:37 45.88 45.88 45.88 45.88 0.0K
09:38 46.04 46.04 46.04 46.04 0.4K
09:39 46.04 46.04 46.04 46.04 0.7K
09:40 44.95 44.95 44.95 44.95 0.2K
09:41 45.99 45.99 45.99 45.99 0.2K
09:42 45.99 45.99 45.99 45.99 0.1K
09:43 45.99 45.99 45.99 45.99 0.0K
09:44 45.99 45.99 45.99 45.99 0.1K
09:45 45.99 45.99 45.99 45.99 0.0K
09:46 45.99 45.99 45.99 45.99 0.0K
09:47 45.99 45.99 45.99 45.99 0.0K
09:48 45.99 45.99 45.51 45.51 0.5K
09:49 45.51 45.51 45.51 45.51 0.1K
09:50 45.51 45.85 45.51 45.85 0.4K
09:51 45.85 45.85 45.85 45.85 0.2K
09:52 45.85 45.85 45.85 45.85 0.0K
09:53 45.85 45.85 45.85 45.85 0.0K
09:54 45.85 45.85 45.55 45.55 0.7K
09:55 45.55 45.55 45.55 45.55 0.5K
09:56 45.55 45.55 45.55 45.55 0.0K
09:57 45.55 45.55 45.16 45.16 0.2K
09:58 45.16 45.16 45.16 45.16 0.2K
09:59 45.13 45.13 45.13 45.13 0.5K
10:00 45.13 45.13 44.95 44.95 0.3K
10:01 44.95 44.95 44.65 44.65 0.7K
10:02 44.65 44.65 44.65 44.65 0.0K
10:03 44.65 44.65 44.65 44.65 0.0K
10:04 44.65 44.65 44.65 44.65 0.1K
10:05 44.65 44.65 44.65 44.65 0.0K
10:06 44.65 44.65 44.65 44.65 0.0K
10:07 44.65 44.65 44.65 44.65 0.0K
10:08 44.65 44.65 44.65 44.65 0.0K
10:09 44.65 44.65 44.65 44.65 0.0K
10:10 44.65 44.65 44.65 44.65 0.0K
10:11 44.65 44.65 44.65 44.65 0.0K
10:12 44.65 44.65 44.65 44.65 0.0K
10:13 44.65 44.65 44.65 44.65 0.0K
10:14 44.65 44.65 44.65 44.65 0.0K
10:15 44.65 44.65 44.65 44.65 0.0K
10:16 44.65 44.65 44.65 44.65 0.0K
10:17 44.65 44.65 44.65 44.65 0.0K
10:18 44.65 44.65 44.65 44.65 0.0K
10:19 44.65 44.65 44.65 44.65 0.0K
10:20 44.65 44.65 44.65 44.65 0.0K
10:21 44.90 44.90 44.90 44.90 1.1K
10:22 44.90 44.90 44.90 44.90 0.0K
10:23 44.90 44.90 44.90 44.90 0.0K
10:24 44.90 44.90 44.90 44.90 0.0K
10:25 44.90 44.90 44.90 44.90 0.0K
10:26 44.53 44.53 44.53 44.53 1.0K
10:27 44.66 44.66 44.66 44.66 0.7K
10:28 44.66 44.66 44.66 44.66 0.0K
10:29 45.36 45.36 45.36 45.36 0.6K
10:30 45.36 45.36 44.90 44.90 2.6K
10:31 45.31 45.31 44.46 45.31 3.0K
10:32 44.46 44.65 44.46 44.65 2.4K
10:33 44.65 44.65 44.65 44.65 0.1K
10:34 44.65 44.65 44.48 44.48 0.9K
10:35 44.48 44.72 44.48 44.72 0.3K
10:36 44.72 44.72 44.72 44.72 0.1K
10:37 44.72 44.72 44.72 44.72 0.1K
10:38 44.72 44.72 44.72 44.72 0.1K
10:39 44.72 44.72 44.72 44.72 0.0K
10:40 44.72 44.72 44.72 44.72 0.0K
10:41 44.72 44.72 44.72 44.72 1.1K
10:42 44.72 44.72 44.16 44.16 0.2K
10:43 44.16 44.16 44.16 44.16 0.2K
10:44 44.16 44.16 44.16 44.16 0.1K
10:45 44.16 44.16 44.16 44.16 0.0K
10:46 43.86 43.86 43.86 43.86 0.2K
10:47 44.10 44.34 44.10 44.34 0.3K
10:48 44.34 44.34 44.34 44.34 0.0K
10:49 44.34 44.34 44.34 44.34 0.0K
10:50 44.39 44.39 44.39 44.39 0.2K
10:51 44.39 44.39 44.39 44.39 0.0K
10:52 44.39 44.39 44.39 44.39 0.0K
10:53 44.39 44.39 44.39 44.39 0.1K
10:54 44.39 44.39 44.39 44.39 0.3K
10:55 44.39 44.39 44.39 44.39 0.1K
10:56 44.39 44.39 44.39 44.39 0.0K
10:57 44.39 44.39 44.39 44.39 0.0K
10:58 44.22 44.22 44.22 44.22 0.1K
10:59 44.22 44.22 44.11 44.11 0.2K
11:00 44.11 44.11 43.60 44.06 0.6K
11:01 44.06 44.06 44.06 44.06 0.0K
11:02 44.06 44.06 44.06 44.06 0.1K
11:03 44.06 44.06 44.06 44.06 0.1K
11:04 44.06 44.06 44.06 44.06 0.1K
11:05 44.06 44.06 44.06 44.06 0.0K
11:06 44.06 44.06 44.06 44.06 0.1K
11:07 44.06 44.06 44.06 44.06 0.2K
11:08 44.06 44.06 44.06 44.06 0.0K
11:09 44.06 44.06 44.06 44.06 0.1K
11:10 44.06 44.06 44.06 44.06 0.1K
11:11 44.06 44.06 44.06 44.06 0.0K
11:12 44.06 44.06 44.06 44.06 0.1K
11:13 44.06 44.06 44.06 44.06 0.0K
11:14 44.06 44.06 44.06 44.06 0.0K
11:15 44.06 44.06 44.06 44.06 0.0K
11:16 44.06 44.06 44.06 44.06 0.0K
11:17 44.06 44.06 44.06 44.06 0.0K
11:18 44.06 44.06 44.06 44.06 0.0K
11:19 44.06 44.06 44.06 44.06 0.0K
11:20 44.06 44.06 44.06 44.06 0.0K
11:21 44.06 44.06 44.06 44.06 0.0K
11:22 44.06 44.06 44.06 44.06 0.0K
11:23 44.06 44.06 44.06 44.06 0.0K
11:24 44.06 44.06 44.06 44.06 0.0K
11:25 44.06 44.06 44.06 44.06 0.0K
11:26 44.06 44.06 44.06 44.06 0.0K
11:27 44.06 44.06 44.06 44.06 0.0K
11:28 44.06 44.06 44.06 44.06 0.0K
11:29 44.06 44.06 44.06 44.06 0.0K
11:30 44.06 44.06 44.06 44.06 0.0K
11:31 44.06 44.06 44.06 44.06 0.0K
11:32 44.06 44.06 44.06 44.06 0.0K
11:33 44.06 44.06 44.06 44.06 0.0K
11:34 44.06 44.06 44.06 44.06 0.0K
11:35 44.06 44.06 44.06 44.06 0.0K
11:36 44.06 44.06 44.06 44.06 0.0K
11:37 44.06 44.06 44.06 44.06 0.0K
11:38 44.06 44.06 43.15 43.15 1.0K
11:39 43.01 43.01 42.30 42.30 2.2K
11:40 42.29 42.29 42.29 42.29 1.0K
11:41 42.29 42.29 42.29 42.29 0.0K
11:42 42.29 42.29 42.29 42.29 0.0K
11:43 42.29 42.29 41.68 41.68 5.3K
11:44 41.96 41.96 41.96 41.96 0.3K
11:45 41.96 41.96 41.96 41.96 0.3K
11:46 41.96 42.73 41.96 42.73 1.3K
11:47 42.73 42.73 42.73 42.73 0.1K
11:48 42.73 42.73 42.73 42.73 0.0K
11:49 42.73 42.73 42.73 42.73 0.0K
11:50 42.73 42.73 42.73 42.73 0.0K
11:51 42.73 42.73 42.73 42.73 0.0K
11:52 42.73 42.73 42.73 42.73 0.0K
11:53 42.73 42.73 42.73 42.73 0.0K
11:54 42.73 42.73 41.95 41.95 0.3K
11:55 41.95 41.95 41.95 41.95 0.0K
11:56 41.95 41.95 41.95 41.95 0.0K
11:57 41.95 41.95 41.95 41.95 0.0K
11:58 41.95 41.95 41.95 41.95 0.0K
11:59 41.95 41.95 41.95 41.95 0.0K
12:00 41.95 41.95 41.95 41.95 0.0K
12:01 41.95 41.95 41.95 41.95 0.0K
12:02 41.95 41.95 41.95 41.95 0.0K
12:03 41.95 41.95 41.95 41.95 0.0K
12:04 41.95 41.95 41.95 41.95 0.0K
12:05 41.95 41.95 41.95 41.95 0.0K
12:06 41.95 41.95 41.95 41.95 0.0K
12:07 41.95 41.95 41.95 41.95 0.0K
12:08 41.95 41.95 41.95 41.95 0.1K
12:09 41.95 41.95 41.95 41.95 0.3K
12:10 41.95 41.95 41.95 41.95 0.0K
12:11 41.95 41.95 41.95 41.95 0.0K
12:12 41.95 41.95 41.95 41.95 0.0K
12:13 41.95 41.95 41.95 41.95 0.0K
12:14 41.95 41.95 41.95 41.95 0.0K
12:15 41.95 41.95 41.95 41.95 0.1K
12:16 41.95 41.95 41.95 41.95 0.0K
12:17 41.95 41.95 41.95 41.95 0.0K
12:18 41.95 41.95 41.95 41.95 0.0K
12:19 41.95 41.95 41.95 41.95 0.0K
12:20 41.95 41.95 41.95 41.95 0.0K
12:21 41.95 41.95 41.95 41.95 0.0K
12:22 41.95 41.95 41.95 41.95 0.0K
12:23 41.95 41.95 41.95 41.95 0.0K
12:24 41.95 41.95 41.95 41.95 0.1K
12:25 41.95 41.95 41.95 41.95 0.1K
12:26 41.95 41.95 41.95 41.95 0.0K
12:27 41.95 41.95 41.95 41.95 0.0K
12:28 41.95 41.95 41.95 41.95 0.1K
12:29 41.95 41.95 41.95 41.95 0.1K
12:30 41.95 41.95 41.95 41.95 0.0K
12:31 41.95 41.95 41.95 41.95 0.0K
12:32 41.95 41.95 41.95 41.95 0.0K
12:33 41.95 41.95 41.95 41.95 0.0K
12:34 41.95 41.95 41.95 41.95 0.0K
12:35 41.95 41.95 41.95 41.95 0.0K
12:36 41.95 41.95 41.95 41.95 0.9K
12:37 42.56 42.56 42.56 42.56 0.3K
12:38 42.56 42.56 42.56 42.56 0.0K
12:39 42.72 42.72 42.72 42.72 0.5K
12:40 42.72 42.72 42.72 42.72 0.2K
12:41 42.72 42.72 42.72 42.72 0.1K
12:42 42.72 42.72 42.72 42.72 0.0K
12:43 42.72 42.72 42.72 42.72 0.0K
12:44 42.72 42.72 42.72 42.72 0.1K
12:45 42.72 42.72 42.72 42.72 0.0K
12:46 42.72 42.72 42.72 42.72 0.1K
12:47 42.72 42.72 42.72 42.72 0.0K
12:48 42.72 42.72 42.72 42.72 0.0K
12:49 42.59 42.59 42.59 42.59 0.1K
12:50 42.59 42.59 42.59 42.59 0.0K
12:51 42.59 42.59 42.59 42.59 0.0K
12:52 42.59 42.59 42.59 42.59 0.0K
12:53 42.59 42.59 42.59 42.59 0.0K
12:54 42.59 42.59 42.59 42.59 0.0K
12:55 42.59 42.59 42.59 42.59 0.0K
12:56 42.59 42.59 42.59 42.59 0.0K
12:57 42.59 42.59 42.59 42.59 0.0K
12:58 42.59 42.59 42.59 42.59 0.0K
12:59 42.59 42.59 42.59 42.59 0.0K
13:00 42.59 42.59 42.59 42.59 0.0K
13:01 42.59 42.59 42.59 42.59 0.0K
13:02 42.59 42.59 42.59 42.59 0.0K
13:03 42.59 42.59 42.59 42.59 0.0K
13:04 42.59 42.59 42.59 42.59 0.0K
13:05 42.59 42.59 42.59 42.59 0.0K
13:06 42.59 42.59 42.59 42.59 0.0K
13:07 42.59 42.59 42.59 42.59 0.0K
13:08 42.59 42.59 42.59 42.59 0.1K
13:09 42.59 42.59 42.59 42.59 0.0K
13:10 42.59 42.59 42.59 42.59 0.0K
13:11 42.59 42.59 42.59 42.59 0.0K
13:12 42.59 42.59 42.59 42.59 0.0K
13:13 42.59 42.59 42.59 42.59 0.1K
13:14 42.59 42.59 42.59 42.59 0.0K
13:15 42.59 42.59 42.59 42.59 0.0K
13:16 42.59 42.59 42.59 42.59 0.0K
13:17 42.59 42.59 42.59 42.59 0.0K
13:18 42.59 42.59 42.59 42.59 0.0K
13:19 42.59 42.59 42.59 42.59 0.0K
13:20 42.59 42.59 42.59 42.59 0.1K
13:21 42.59 42.59 42.59 42.59 0.0K
13:22 42.59 42.59 42.59 42.59 0.0K
13:23 42.59 42.59 42.59 42.59 0.1K
13:24 42.59 42.59 42.59 42.59 0.0K
13:25 42.59 42.59 42.59 42.59 0.0K
13:26 42.59 42.59 42.59 42.59 0.0K
13:27 42.59 42.59 42.59 42.59 0.0K
13:28 42.59 42.59 42.59 42.59 0.0K
13:29 42.59 42.59 42.59 42.59 0.1K
13:30 42.59 42.59 42.59 42.59 0.0K
13:31 42.59 42.59 42.59 42.59 0.0K
13:32 42.59 42.59 42.59 42.59 0.0K
13:33 42.10 42.10 42.10 42.10 0.9K
13:34 42.10 42.10 42.10 42.10 0.0K
13:35 42.10 42.10 42.10 42.10 0.0K
13:36 42.10 42.10 42.10 42.10 0.0K
13:37 42.10 42.10 42.10 42.10 0.0K
13:38 42.10 42.10 42.10 42.10 0.0K
13:39 42.10 42.10 42.10 42.10 0.1K
13:40 42.10 42.10 42.10 42.10 0.0K
13:41 42.10 42.10 42.10 42.10 0.0K
13:42 42.10 42.10 42.10 42.10 0.0K
13:43 42.10 42.10 42.10 42.10 0.0K
13:44 42.10 42.10 42.10 42.10 0.0K
13:45 42.10 42.10 42.10 42.10 0.0K
13:46 42.10 42.10 42.10 42.10 0.1K
13:47 42.10 42.10 42.10 42.10 0.1K
13:48 42.10 42.10 42.10 42.10 0.0K
13:49 42.10 42.10 42.10 42.10 0.0K
13:50 42.10 42.10 42.10 42.10 0.0K
13:51 42.10 42.10 42.10 42.10 0.0K
13:52 42.10 42.10 42.10 42.10 0.1K
13:53 42.10 42.10 42.10 42.10 0.0K
13:54 42.10 42.10 42.10 42.10 0.0K
13:55 42.10 42.10 42.10 42.10 0.1K
13:56 42.10 42.10 42.10 42.10 0.0K
13:57 42.10 42.10 42.10 42.10 0.0K
13:58 42.10 42.10 42.10 42.10 0.1K
13:59 42.10 42.10 42.10 42.10 0.0K
14:00 42.10 42.36 42.10 42.36 4.2K
14:01 42.42 42.42 42.42 42.42 0.1K
14:02 42.42 42.42 42.42 42.42 0.0K
14:03 42.42 42.42 42.42 42.42 0.6K
14:04 42.89 42.89 42.89 42.89 0.1K
14:05 42.89 42.89 42.89 42.89 0.0K
14:06 42.89 42.89 42.89 42.89 0.0K
14:07 42.89 42.89 42.89 42.89 0.0K
14:08 42.79 42.79 42.79 42.79 0.3K
14:09 42.79 42.79 42.79 42.79 0.0K
14:10 42.79 42.79 42.79 42.79 0.0K
14:11 42.79 42.79 42.79 42.79 0.0K
14:12 42.79 42.96 42.79 42.96 0.4K
14:13 43.12 43.12 43.12 43.12 0.1K
14:14 43.12 43.12 43.12 43.12 0.0K
14:15 43.12 43.12 43.12 43.12 0.0K
14:16 43.12 43.12 43.12 43.12 0.0K
14:17 43.12 43.12 43.12 43.12 0.0K
14:18 43.12 43.12 43.12 43.12 0.0K
14:19 43.12 43.12 43.12 43.12 0.0K
14:20 43.12 43.12 43.12 43.12 0.0K
14:21 43.12 43.12 43.12 43.12 0.0K
14:22 42.60 42.60 42.60 42.60 0.3K
14:23 43.07 43.07 43.07 43.07 0.1K
14:24 43.07 43.07 43.07 43.07 0.0K
14:25 43.07 43.07 43.07 43.07 0.0K
14:26 43.07 43.07 43.07 43.07 0.0K
14:27 43.07 43.07 43.07 43.07 0.0K
14:28 43.07 43.07 43.07 43.07 0.0K
14:29 43.07 43.07 43.07 43.07 0.0K
14:30 43.07 43.07 43.07 43.07 0.0K
14:31 43.07 43.14 43.07 43.14 0.5K
14:32 43.14 43.14 43.14 43.14 0.0K
14:33 43.14 43.19 43.14 43.19 0.3K
14:34 43.19 43.19 43.19 43.19 0.0K
14:35 43.19 43.19 43.19 43.19 0.0K
14:36 43.19 43.19 43.19 43.19 0.0K
14:37 43.19 43.19 43.19 43.19 0.0K
14:38 43.19 43.19 43.19 43.19 0.0K
14:39 43.19 43.19 43.19 43.19 0.0K
14:40 43.19 43.19 43.19 43.19 0.1K
14:41 43.19 43.19 43.19 43.19 0.0K
14:42 43.19 43.19 43.19 43.19 0.0K
14:43 43.19 43.19 43.19 43.19 0.0K
14:44 43.19 43.19 43.19 43.19 0.0K
14:45 43.19 43.27 43.19 43.27 0.2K
14:46 43.27 43.27 43.27 43.27 0.0K
14:47 43.27 43.27 42.71 42.71 0.1K
14:48 42.71 43.63 42.71 43.21 0.8K
14:49 43.21 43.21 43.21 43.21 0.0K
14:50 43.21 43.21 43.21 43.21 0.0K
14:51 43.21 43.51 43.21 43.51 0.2K
14:52 43.51 43.51 43.51 43.51 0.0K
14:53 43.51 43.51 43.51 43.51 0.0K
14:54 43.51 43.51 43.51 43.51 0.1K
14:55 43.51 43.51 43.51 43.51 0.0K
14:56 43.51 43.51 43.51 43.51 0.0K
14:57 43.51 43.51 43.51 43.51 0.0K
14:58 43.51 43.51 43.51 43.51 0.4K
14:59 43.63 43.63 43.63 43.63 0.1K
15:00 43.63 43.63 43.63 43.63 0.0K
15:01 43.63 43.63 43.63 43.63 0.0K
15:02 43.63 43.63 43.63 43.63 0.1K
15:03 43.63 43.63 43.63 43.63 0.2K
15:04 43.63 43.63 43.63 43.63 0.0K
15:05 43.63 43.63 43.63 43.63 0.2K
15:06 43.63 43.63 43.63 43.63 0.3K
15:07 43.63 43.63 43.63 43.63 0.0K
15:08 43.63 43.63 43.10 43.10 0.3K
15:09 43.65 43.65 43.65 43.65 0.2K
15:10 43.65 43.65 43.65 43.65 0.0K
15:11 43.65 43.65 43.65 43.65 0.0K
15:12 43.65 43.65 43.65 43.65 0.1K
15:13 43.65 43.65 43.09 43.09 0.1K
15:14 43.09 43.09 43.09 43.09 0.0K
15:15 43.09 43.09 43.09 43.09 0.0K
15:16 43.09 43.09 43.09 43.09 0.0K
15:17 43.09 43.09 43.09 43.09 0.0K
15:18 43.09 43.09 43.09 43.09 0.1K
15:19 43.09 43.09 43.09 43.09 0.0K
15:20 43.09 43.09 43.09 43.09 0.0K
15:21 43.09 43.09 43.09 43.09 0.0K
15:22 43.09 43.09 43.09 43.09 0.0K
15:23 43.09 43.09 43.09 43.09 0.0K
15:24 43.09 43.09 43.09 43.09 0.0K
15:25 43.09 43.09 43.09 43.09 0.0K
15:26 43.09 43.37 43.09 43.37 0.1K
15:27 43.65 43.65 43.65 43.65 0.1K
15:28 43.65 43.65 43.65 43.65 0.0K
15:29 43.65 43.65 43.65 43.65 0.0K
15:30 43.65 43.65 43.09 43.09 0.6K
15:31 43.09 43.09 43.09 43.09 0.0K
15:32 43.06 43.37 43.06 43.37 1.6K
15:33 43.37 43.37 43.37 43.37 0.1K
15:34 42.83 42.83 42.83 42.83 0.3K
15:35 42.83 42.83 42.83 42.83 0.0K
15:36 42.98 43.14 42.98 43.14 0.8K
15:37 43.14 43.14 42.98 42.98 0.2K
15:38 42.98 42.98 42.98 42.98 0.1K
15:39 42.98 42.98 42.98 42.98 0.0K
15:40 42.98 43.11 42.98 43.11 0.2K
15:41 43.11 43.11 43.11 43.11 0.1K
15:42 43.11 43.11 43.11 43.11 0.1K
15:43 43.11 43.11 43.11 43.11 0.0K
15:44 43.11 43.11 43.11 43.11 0.0K
15:45 43.02 43.02 43.02 43.02 0.1K
15:46 43.02 43.02 43.02 43.02 0.3K
15:47 43.02 43.02 43.02 43.02 0.1K
15:48 43.02 43.13 43.02 43.13 0.1K
15:49 43.13 43.13 43.13 43.13 0.1K
15:50 43.13 43.13 43.13 43.13 0.0K
15:51 43.13 43.13 43.13 43.13 0.0K
15:52 43.13 43.13 43.13 43.13 0.0K
15:53 43.13 43.13 43.13 43.13 0.1K
15:54 42.97 42.97 42.97 42.97 0.7K
15:55 42.97 43.12 42.97 43.12 0.1K
15:56 43.12 43.12 43.12 43.12 0.1K
15:57 43.12 43.12 43.12 43.12 0.0K
15:58 42.89 42.89 42.89 42.89 0.3K
15:59 42.89 43.12 42.89 43.12 0.4K
16:00 43.56 43.71 43.56 43.71 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし