アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 43.21 43.99 42.66 43.21 3.3K
09:32 43.06 43.06 43.06 43.06 0.1K
09:33 43.06 43.06 43.06 43.06 0.0K
09:34 43.06 43.06 43.06 43.06 0.0K
09:35 43.06 43.06 43.06 43.06 0.0K
09:36 43.06 43.06 43.06 43.06 0.0K
09:37 43.06 43.06 43.06 43.06 0.0K
09:38 43.06 43.06 43.06 43.06 0.0K
09:39 43.06 43.06 43.06 43.06 0.0K
09:40 43.06 43.06 43.06 43.06 0.0K
09:41 43.06 43.06 43.06 43.06 0.0K
09:42 43.06 43.06 43.06 43.06 0.0K
09:43 43.06 43.06 43.06 43.06 0.0K
09:44 43.06 43.06 43.06 43.06 0.0K
09:45 43.06 43.06 43.06 43.06 0.1K
09:46 43.06 43.06 43.06 43.06 0.0K
09:47 43.06 43.06 43.06 43.06 0.0K
09:48 43.06 43.06 43.06 43.06 0.1K
09:49 43.06 43.06 43.06 43.06 0.0K
09:50 43.06 43.06 43.06 43.06 0.0K
09:51 43.38 43.38 43.38 43.38 0.2K
09:52 43.38 43.38 43.38 43.38 0.0K
09:53 43.38 43.38 43.38 43.38 0.0K
09:54 43.38 43.38 43.38 43.38 0.0K
09:55 43.38 43.38 43.38 43.38 0.0K
09:56 43.38 43.38 43.38 43.38 0.0K
09:57 43.38 43.38 43.38 43.38 0.0K
09:58 43.38 43.38 43.38 43.38 0.0K
09:59 43.38 43.38 43.38 43.38 0.0K
10:00 43.38 43.38 43.38 43.38 0.0K
10:01 43.38 43.38 43.38 43.38 0.0K
10:02 43.38 43.93 43.38 43.93 0.1K
10:03 43.93 43.93 43.93 43.93 0.0K
10:04 43.93 43.93 43.69 43.69 0.2K
10:05 43.69 43.69 43.69 43.69 0.2K
10:06 43.69 43.69 43.69 43.69 0.0K
10:07 43.69 43.69 43.69 43.69 0.0K
10:08 43.69 43.69 43.69 43.69 0.0K
10:09 43.69 43.69 43.69 43.69 0.0K
10:10 43.69 43.69 43.69 43.69 0.0K
10:11 43.69 43.69 43.69 43.69 0.0K
10:12 43.69 43.69 43.69 43.69 0.0K
10:13 43.69 43.69 43.69 43.69 0.0K
10:14 43.69 43.69 43.69 43.69 0.1K
10:15 43.69 43.69 43.69 43.69 0.0K
10:16 43.76 43.76 43.76 43.76 0.4K
10:17 43.76 43.76 43.76 43.76 0.0K
10:18 43.76 43.76 43.76 43.76 0.1K
10:19 43.76 43.76 43.76 43.76 0.0K
10:20 43.76 43.76 43.76 43.76 0.0K
10:21 43.76 43.76 43.76 43.76 0.0K
10:22 43.76 43.76 43.76 43.76 0.0K
10:23 43.76 43.76 43.76 43.76 0.0K
10:24 43.76 43.76 43.76 43.76 0.0K
10:25 43.76 43.76 43.76 43.76 0.0K
10:26 43.76 43.76 43.76 43.76 0.0K
10:27 43.76 43.76 43.69 43.69 0.2K
10:28 43.69 43.69 43.69 43.69 0.0K
10:29 43.70 43.70 43.70 43.70 0.1K
10:30 43.70 43.70 43.70 43.70 0.0K
10:31 43.70 43.70 43.70 43.70 0.0K
10:32 43.70 43.70 43.70 43.70 0.0K
10:33 43.70 43.70 43.70 43.70 0.0K
10:34 43.70 43.70 43.70 43.70 0.0K
10:35 43.70 43.70 43.70 43.70 0.0K
10:36 43.70 43.70 43.70 43.70 0.2K
10:37 43.70 43.70 43.70 43.70 0.0K
10:38 43.70 43.70 43.70 43.70 0.1K
10:39 43.70 43.70 43.70 43.70 0.0K
10:40 43.70 43.70 43.70 43.70 0.0K
10:41 43.70 43.70 43.70 43.70 0.4K
10:42 43.56 43.56 43.38 43.38 2.0K
10:43 43.38 43.38 43.38 43.38 0.0K
10:44 43.38 43.38 43.38 43.38 0.0K
10:45 43.38 43.56 43.38 43.56 1.5K
10:46 43.56 43.56 43.56 43.56 0.0K
10:47 43.56 43.56 43.49 43.49 0.4K
10:48 43.49 43.49 43.49 43.49 0.0K
10:49 43.49 43.49 43.49 43.49 0.0K
10:50 43.49 43.49 43.49 43.49 0.0K
10:51 43.49 43.49 43.49 43.49 0.0K
10:52 43.49 43.49 43.49 43.49 0.0K
10:53 43.49 43.49 43.49 43.49 0.0K
10:54 43.49 43.49 43.49 43.49 0.0K
10:55 43.49 43.49 43.49 43.49 0.0K
10:56 43.49 43.49 43.49 43.49 0.0K
10:57 43.49 43.49 43.49 43.49 0.0K
10:58 43.49 43.49 43.49 43.49 0.0K
10:59 43.49 43.49 43.49 43.49 0.2K
11:00 43.49 43.49 43.49 43.49 0.0K
11:01 43.78 43.78 43.78 43.78 0.1K
11:02 43.78 43.86 43.78 43.86 0.2K
11:03 44.07 44.07 44.07 44.07 0.1K
11:04 44.07 44.07 44.07 44.07 0.0K
11:05 44.07 44.07 44.07 44.07 0.0K
11:06 44.07 44.07 44.07 44.07 0.1K
11:07 44.07 44.07 44.07 44.07 0.0K
11:08 44.07 44.07 44.07 44.07 0.2K
11:09 44.07 44.07 44.07 44.07 0.0K
11:10 44.07 44.07 44.07 44.07 0.0K
11:11 44.07 44.07 44.07 44.07 0.0K
11:12 44.07 44.07 44.07 44.07 0.0K
11:13 44.07 44.07 44.07 44.07 0.0K
11:14 44.07 44.07 44.07 44.07 0.0K
11:15 44.07 44.07 44.07 44.07 0.0K
11:16 44.07 44.07 44.07 44.07 0.0K
11:17 44.13 44.13 44.13 44.13 2.2K
11:18 44.13 44.13 44.13 44.13 0.2K
11:19 44.13 44.13 44.13 44.13 0.0K
11:20 44.13 44.13 44.13 44.13 0.1K
11:21 44.13 44.13 44.13 44.13 0.0K
11:22 44.13 44.13 44.13 44.13 0.0K
11:23 44.13 44.13 44.13 44.13 0.0K
11:24 44.13 44.13 44.11 44.11 0.2K
11:25 44.11 44.11 44.11 44.11 0.1K
11:26 44.11 44.11 44.11 44.11 0.1K
11:27 44.11 44.11 44.11 44.11 0.0K
11:28 44.11 44.11 43.93 43.93 1.1K
11:29 44.04 44.04 44.04 44.04 0.2K
11:30 44.26 44.26 44.26 44.26 0.1K
11:31 44.25 44.25 44.25 44.25 0.5K
11:32 44.25 44.25 44.25 44.25 0.1K
11:33 44.25 44.25 44.25 44.25 0.0K
11:34 44.25 44.25 44.25 44.25 0.0K
11:35 44.25 44.25 44.04 44.04 0.1K
11:36 44.04 44.04 44.04 44.04 0.0K
11:37 44.04 44.04 44.04 44.04 0.0K
11:38 44.04 44.04 44.04 44.04 0.5K
11:39 44.04 44.04 44.04 44.04 0.0K
11:40 44.04 44.04 44.04 44.04 0.0K
11:41 44.04 44.04 44.04 44.04 0.0K
11:42 44.04 44.04 44.04 44.04 0.0K
11:43 44.04 44.29 44.04 44.29 0.3K
11:44 44.29 44.29 44.29 44.29 0.0K
11:45 44.62 44.62 44.62 44.62 0.1K
11:46 44.62 44.62 44.62 44.62 0.0K
11:47 44.62 44.62 44.62 44.62 0.0K
11:48 44.62 44.62 44.62 44.62 0.0K
11:49 44.62 44.62 44.48 44.48 0.1K
11:50 44.48 44.48 44.48 44.48 0.0K
11:51 44.48 44.48 44.48 44.48 0.0K
11:52 44.48 44.48 44.48 44.48 0.0K
11:53 44.48 44.48 44.48 44.48 0.0K
11:54 44.48 44.48 44.48 44.48 0.0K
11:55 44.48 44.48 44.48 44.48 0.0K
11:56 44.48 44.48 44.48 44.48 0.0K
11:57 44.48 44.48 44.48 44.48 0.0K
11:58 44.48 44.48 44.48 44.48 0.0K
11:59 44.48 44.48 44.48 44.48 0.0K
12:00 44.48 44.48 44.48 44.48 0.0K
12:01 44.27 44.27 44.27 44.27 0.2K
12:02 44.27 44.27 44.27 44.27 0.0K
12:03 44.27 44.27 44.27 44.27 0.0K
12:04 44.27 44.27 44.27 44.27 0.0K
12:05 44.27 44.27 44.27 44.27 0.0K
12:06 44.27 44.27 44.27 44.27 0.0K
12:07 44.27 44.27 44.27 44.27 0.0K
12:08 44.27 44.27 44.27 44.27 0.0K
12:09 44.27 44.27 44.27 44.27 0.0K
12:10 44.27 44.27 44.27 44.27 0.1K
12:11 44.27 44.27 44.27 44.27 0.0K
12:12 44.27 44.27 44.27 44.27 0.0K
12:13 44.27 44.27 44.27 44.27 0.0K
12:14 44.27 44.27 44.27 44.27 0.0K
12:15 44.27 44.27 44.27 44.27 0.8K
12:16 44.27 44.27 44.27 44.27 0.0K
12:17 44.27 44.27 44.27 44.27 0.0K
12:18 44.27 44.27 44.27 44.27 0.0K
12:19 44.27 44.27 44.27 44.27 0.0K
12:20 44.27 44.27 44.27 44.27 0.0K
12:21 44.27 44.27 44.27 44.27 0.1K
12:22 44.27 44.27 44.27 44.27 0.0K
12:23 44.27 44.27 44.27 44.27 0.0K
12:24 44.27 44.27 44.27 44.27 0.0K
12:25 44.27 44.27 44.27 44.27 0.0K
12:26 44.27 44.27 44.27 44.27 0.0K
12:27 44.27 44.27 44.27 44.27 0.0K
12:28 43.95 43.95 43.95 43.95 0.3K
12:29 43.95 43.95 43.95 43.95 0.0K
12:30 43.95 43.95 43.95 43.95 0.0K
12:31 43.95 43.95 43.95 43.95 0.0K
12:32 43.95 43.95 43.95 43.95 0.0K
12:33 43.95 43.95 43.95 43.95 0.0K
12:34 43.95 43.95 43.95 43.95 0.1K
12:35 43.95 43.95 43.95 43.95 0.0K
12:36 43.95 43.95 43.95 43.95 0.0K
12:37 43.95 43.95 43.95 43.95 0.0K
12:38 43.95 43.95 43.95 43.95 0.0K
12:39 43.95 43.95 43.95 43.95 0.0K
12:40 43.95 43.95 43.95 43.95 0.0K
12:41 43.95 43.95 43.95 43.95 0.0K
12:42 43.95 43.95 43.95 43.95 0.0K
12:43 43.95 43.95 43.95 43.95 0.0K
12:44 43.95 43.95 43.95 43.95 0.0K
12:45 43.95 43.95 43.95 43.95 0.0K
12:46 43.95 43.95 43.95 43.95 0.0K
12:47 43.95 43.95 43.95 43.95 0.1K
12:48 43.95 43.95 43.95 43.95 0.0K
12:49 43.95 43.95 43.95 43.95 0.0K
12:50 43.95 43.95 43.95 43.95 0.0K
12:51 43.95 43.95 43.95 43.95 0.0K
12:52 43.95 43.95 43.95 43.95 0.0K
12:53 43.95 43.95 43.95 43.95 0.0K
12:54 43.95 43.95 43.95 43.95 0.0K
12:55 43.95 43.95 43.95 43.95 0.0K
12:56 43.95 43.95 43.95 43.95 0.0K
12:57 43.95 43.95 43.95 43.95 0.0K
12:58 43.95 43.95 43.95 43.95 0.0K
12:59 43.95 43.95 43.95 43.95 0.0K
13:00 43.95 43.95 43.95 43.95 0.0K
13:01 43.95 43.95 43.95 43.95 0.0K
13:02 43.95 43.95 43.95 43.95 0.1K
13:03 43.95 43.95 43.95 43.95 0.0K
13:04 43.95 43.95 43.95 43.95 0.1K
13:05 43.95 43.95 43.95 43.95 0.0K
13:06 43.95 43.95 43.95 43.95 0.0K
13:07 43.95 43.95 43.95 43.95 0.0K
13:08 43.95 43.95 43.95 43.95 0.0K
13:09 43.95 43.95 43.95 43.95 0.0K
13:10 43.95 43.95 43.95 43.95 0.1K
13:11 43.95 43.95 43.95 43.95 0.1K
13:12 43.95 43.95 43.95 43.95 0.0K
13:13 43.95 43.95 43.95 43.95 0.0K
13:14 43.95 43.95 43.95 43.95 0.0K
13:15 43.95 43.95 43.95 43.95 0.0K
13:16 43.95 43.95 43.95 43.95 0.0K
13:17 43.95 43.95 43.95 43.95 0.0K
13:18 43.95 43.95 43.95 43.95 0.1K
13:19 43.95 43.95 43.95 43.95 0.0K
13:20 43.95 43.95 43.95 43.95 0.0K
13:21 43.95 43.95 43.95 43.95 0.0K
13:22 43.95 43.95 43.95 43.95 0.0K
13:23 43.77 43.77 43.77 43.77 0.5K
13:24 43.77 43.77 43.77 43.77 0.0K
13:25 43.77 43.77 43.77 43.77 0.0K
13:26 43.77 43.77 43.77 43.77 0.0K
13:27 43.77 43.77 43.77 43.77 0.0K
13:28 43.71 43.71 43.71 43.71 0.5K
13:29 43.71 43.71 43.71 43.71 0.0K
13:30 43.71 43.71 43.71 43.71 0.0K
13:31 43.71 43.71 43.71 43.71 0.1K
13:32 43.71 43.71 43.71 43.71 0.2K
13:33 43.71 43.71 43.71 43.71 0.0K
13:34 43.71 43.71 43.71 43.71 0.0K
13:35 43.71 43.71 43.71 43.71 0.0K
13:36 43.71 43.71 43.71 43.71 0.0K
13:37 43.71 43.71 43.71 43.71 0.0K
13:38 43.71 43.71 43.71 43.71 0.0K
13:39 43.71 43.71 43.71 43.71 0.0K
13:40 43.71 43.71 43.71 43.71 0.0K
13:41 43.71 43.71 43.71 43.71 0.0K
13:42 43.71 43.71 43.71 43.71 0.1K
13:43 43.71 43.71 43.71 43.71 0.0K
13:44 43.71 43.71 43.71 43.71 0.0K
13:45 43.71 43.71 43.71 43.71 0.0K
13:46 43.71 43.71 43.71 43.71 0.0K
13:47 43.71 43.71 43.71 43.71 0.1K
13:48 43.93 43.93 43.74 43.74 1.6K
13:49 43.74 43.74 43.74 43.74 0.2K
13:50 43.74 43.74 43.74 43.74 0.0K
13:51 43.74 43.74 43.74 43.74 0.1K
13:52 43.74 44.40 43.74 44.40 0.4K
13:53 44.40 44.40 44.40 44.40 0.0K
13:54 44.40 44.40 44.40 44.40 0.2K
13:55 44.40 44.40 44.40 44.40 0.0K
13:56 44.40 44.40 44.40 44.40 0.0K
13:57 44.40 44.40 44.40 44.40 0.0K
13:58 44.40 44.40 44.40 44.40 0.0K
13:59 44.40 44.40 44.40 44.40 0.0K
14:00 44.40 44.40 44.40 44.40 0.0K
14:01 44.40 44.40 44.40 44.40 0.0K
14:02 44.40 44.40 44.40 44.40 0.1K
14:03 44.40 44.40 44.40 44.40 0.0K
14:04 44.40 44.40 44.40 44.40 0.0K
14:05 44.40 44.40 44.40 44.40 0.0K
14:06 44.40 44.40 44.40 44.40 0.0K
14:07 44.40 44.40 44.40 44.40 0.2K
14:08 44.40 44.40 44.40 44.40 0.1K
14:09 44.40 44.40 44.40 44.40 0.0K
14:10 44.40 44.40 44.40 44.40 0.0K
14:11 44.40 44.40 44.40 44.40 0.3K
14:12 44.40 44.40 44.40 44.40 0.0K
14:13 44.40 44.40 44.40 44.40 0.0K
14:14 44.40 44.40 44.40 44.40 0.0K
14:15 44.40 44.40 44.40 44.40 0.0K
14:16 44.40 44.40 44.40 44.40 0.0K
14:17 44.40 44.40 44.40 44.40 0.0K
14:18 44.40 44.40 44.40 44.40 0.0K
14:19 44.40 44.40 44.40 44.40 0.0K
14:20 44.40 44.40 44.40 44.40 0.0K
14:21 44.40 44.40 44.40 44.40 0.0K
14:22 44.40 44.40 44.40 44.40 0.1K
14:23 44.40 44.40 44.40 44.40 0.0K
14:24 44.40 44.40 44.40 44.40 0.0K
14:25 44.40 44.40 44.40 44.40 0.1K
14:26 44.40 44.40 44.40 44.40 0.0K
14:27 44.40 44.40 44.40 44.40 0.0K
14:28 44.40 44.40 44.40 44.40 0.0K
14:29 44.40 44.40 44.40 44.40 0.0K
14:30 44.40 44.40 44.40 44.40 0.0K
14:31 44.40 44.40 44.40 44.40 0.0K
14:32 44.40 44.40 44.40 44.40 0.0K
14:33 44.40 44.40 44.40 44.40 0.0K
14:34 44.40 44.40 44.40 44.40 0.0K
14:35 44.40 44.40 44.40 44.40 0.0K
14:36 44.40 44.40 44.40 44.40 0.0K
14:37 44.40 44.40 44.40 44.40 0.0K
14:38 44.40 44.40 44.40 44.40 0.0K
14:39 44.40 44.40 44.40 44.40 0.0K
14:40 44.40 44.40 44.40 44.40 0.0K
14:41 44.40 44.40 44.40 44.40 0.0K
14:42 44.40 44.40 44.20 44.20 0.5K
14:43 44.20 44.20 44.20 44.20 0.0K
14:44 44.20 44.20 44.20 44.20 0.0K
14:45 44.20 44.20 44.20 44.20 0.0K
14:46 44.20 44.44 44.20 44.44 0.4K
14:47 44.44 44.44 44.44 44.44 0.0K
14:48 44.44 44.44 44.44 44.44 0.2K
14:49 44.44 44.44 44.44 44.44 0.0K
14:50 44.44 44.44 44.44 44.44 0.0K
14:51 44.44 44.44 44.44 44.44 0.0K
14:52 44.44 44.44 44.44 44.44 0.0K
14:53 44.44 44.44 44.44 44.44 0.0K
14:54 44.44 44.44 44.44 44.44 0.1K
14:55 44.44 44.44 44.44 44.44 0.2K
14:56 44.44 44.44 44.44 44.44 0.0K
14:57 44.44 44.44 44.44 44.44 0.1K
14:58 44.44 44.44 44.44 44.44 0.0K
14:59 44.44 44.44 44.44 44.44 0.0K
15:00 44.44 44.44 44.44 44.44 0.0K
15:01 44.44 44.44 44.44 44.44 0.0K
15:02 44.44 44.44 44.44 44.44 0.0K
15:03 44.44 44.44 44.44 44.44 0.0K
15:04 44.44 44.44 44.44 44.44 0.0K
15:05 44.44 44.44 44.44 44.44 0.0K
15:06 44.44 44.44 44.44 44.44 0.0K
15:07 44.44 44.44 44.44 44.44 0.0K
15:08 44.44 44.44 44.44 44.44 0.0K
15:09 44.44 44.44 44.44 44.44 0.0K
15:10 44.44 44.44 44.44 44.44 0.0K
15:11 44.44 44.44 44.44 44.44 0.0K
15:12 44.44 44.44 44.44 44.44 0.0K
15:13 44.44 44.44 44.44 44.44 0.0K
15:14 44.44 44.44 44.44 44.44 0.0K
15:15 44.44 44.44 44.44 44.44 0.0K
15:16 44.44 44.44 44.44 44.44 0.6K
15:17 44.44 44.44 44.44 44.44 0.2K
15:18 44.44 44.44 44.44 44.44 0.0K
15:19 44.44 44.44 44.44 44.44 0.1K
15:20 44.44 44.44 44.44 44.44 0.0K
15:21 44.44 44.44 44.44 44.44 0.0K
15:22 44.44 44.44 44.44 44.44 0.0K
15:23 44.44 44.44 44.31 44.31 0.3K
15:24 44.31 44.31 44.31 44.31 0.5K
15:25 44.31 44.31 44.31 44.31 0.0K
15:26 44.31 44.31 44.31 44.31 0.0K
15:27 44.31 44.31 44.31 44.31 0.3K
15:28 44.31 44.31 44.31 44.31 0.0K
15:29 44.31 44.31 44.31 44.31 0.1K
15:30 44.31 44.31 44.31 44.31 0.1K
15:31 44.31 44.31 44.31 44.31 0.0K
15:32 44.31 44.31 44.31 44.31 0.0K
15:33 44.31 44.31 44.31 44.31 0.0K
15:34 44.31 44.31 44.31 44.31 0.0K
15:35 44.31 44.31 44.31 44.31 0.0K
15:36 44.31 44.31 44.31 44.31 0.0K
15:37 44.31 44.31 44.31 44.31 0.2K
15:38 44.31 44.31 44.31 44.31 0.1K
15:39 44.31 44.31 44.31 44.31 0.1K
15:40 44.31 44.31 44.31 44.31 0.2K
15:41 44.31 44.31 44.31 44.31 0.3K
15:42 44.31 44.46 44.31 44.46 0.2K
15:43 44.46 44.46 44.46 44.46 0.6K
15:44 44.46 44.58 44.46 44.58 0.2K
15:45 44.58 44.58 44.58 44.58 0.2K
15:46 44.58 44.58 44.58 44.58 0.1K
15:47 44.55 44.55 44.55 44.55 0.1K
15:48 44.55 44.55 44.55 44.55 0.1K
15:49 44.55 44.55 44.55 44.55 0.1K
15:50 44.55 44.58 44.55 44.58 0.3K
15:51 44.58 44.58 44.58 44.58 0.2K
15:52 44.58 44.58 44.58 44.58 0.5K
15:53 44.58 44.86 44.58 44.80 3.1K
15:54 44.59 44.59 44.59 44.59 0.5K
15:55 44.59 44.59 44.59 44.59 0.5K
15:56 44.59 44.62 44.59 44.62 2.2K
15:57 44.62 44.62 44.62 44.62 0.4K
15:58 44.62 44.78 44.62 44.78 0.7K
15:59 44.78 44.79 44.78 44.79 0.6K
16:00 44.79 44.88 44.71 44.71 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし