アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 55.19 55.70 54.93 55.70 0.9K
09:32 55.70 55.70 55.70 55.70 0.0K
09:33 55.70 55.70 55.70 55.70 0.0K
09:34 55.70 55.70 55.70 55.70 0.0K
09:35 55.70 55.70 55.70 55.70 0.0K
09:36 55.70 55.70 55.70 55.70 0.1K
09:37 55.70 56.84 55.70 56.84 0.3K
09:38 56.84 56.84 56.84 56.84 0.0K
09:39 56.84 56.84 56.84 56.84 0.1K
09:40 56.84 56.84 56.84 56.84 0.0K
09:41 56.84 56.84 56.84 56.84 0.1K
09:42 56.84 56.84 56.84 56.84 0.0K
09:43 56.84 56.84 56.84 56.84 0.0K
09:44 56.84 56.84 56.84 56.84 0.0K
09:45 56.84 56.84 56.84 56.84 0.0K
09:46 54.36 54.36 54.36 54.36 0.1K
09:47 54.36 54.36 54.36 54.36 0.0K
09:48 54.36 54.98 54.36 54.98 0.2K
09:49 54.98 54.98 54.98 54.98 0.0K
09:50 54.93 54.93 54.93 54.93 0.1K
09:51 54.93 55.15 54.93 55.15 0.3K
09:52 55.15 55.15 55.15 55.15 0.2K
09:53 55.15 55.15 55.15 55.15 0.0K
09:54 55.15 55.15 55.15 55.15 0.0K
09:55 55.15 55.15 55.15 55.15 0.0K
09:56 55.15 55.15 55.15 55.15 0.0K
09:57 55.15 55.15 55.15 55.15 0.0K
09:58 55.15 55.15 55.15 55.15 0.0K
09:59 55.15 55.15 55.15 55.15 0.0K
10:00 55.15 55.15 55.15 55.15 0.0K
10:01 55.15 55.15 55.15 55.15 0.0K
10:02 55.09 55.17 55.09 55.17 0.2K
10:03 55.17 55.17 55.17 55.17 0.0K
10:04 55.17 55.17 55.17 55.17 0.0K
10:05 55.17 55.17 55.17 55.17 0.0K
10:06 55.17 55.17 55.17 55.17 0.0K
10:07 55.22 55.37 55.22 55.37 0.4K
10:08 55.29 55.37 55.29 55.37 0.2K
10:09 55.37 55.37 55.37 55.37 0.0K
10:10 55.37 55.37 54.93 54.93 0.1K
10:11 54.93 54.93 54.93 54.93 0.0K
10:12 54.93 54.93 54.93 54.93 0.0K
10:13 54.93 54.93 54.93 54.93 0.0K
10:14 54.93 54.93 54.93 54.93 0.0K
10:15 54.93 54.93 54.93 54.93 0.0K
10:16 54.93 54.93 54.93 54.93 0.0K
10:17 54.93 54.93 54.93 54.93 0.0K
10:18 54.93 54.93 54.93 54.93 0.0K
10:19 54.93 54.93 54.93 54.93 0.0K
10:20 54.93 54.93 54.93 54.93 0.0K
10:21 54.93 54.93 54.93 54.93 0.0K
10:22 54.93 54.93 54.93 54.93 0.0K
10:23 54.93 54.93 54.93 54.93 0.0K
10:24 54.93 54.93 54.93 54.93 0.0K
10:25 54.93 54.93 54.93 54.93 0.0K
10:26 54.93 54.93 54.93 54.93 0.1K
10:27 54.93 54.93 54.93 54.93 0.0K
10:28 54.93 54.93 54.93 54.93 0.0K
10:29 54.93 54.93 54.93 54.93 0.0K
10:30 54.93 54.93 54.93 54.93 0.1K
10:31 54.93 54.93 54.93 54.93 0.1K
10:32 54.93 54.93 54.93 54.93 0.0K
10:33 54.93 54.93 54.93 54.93 0.0K
10:34 54.93 54.93 54.93 54.93 0.0K
10:35 54.93 54.93 54.93 54.93 0.0K
10:36 54.93 54.93 54.93 54.93 0.1K
10:37 54.93 54.93 54.93 54.93 0.1K
10:38 55.71 55.71 55.71 55.71 0.3K
10:39 55.71 55.71 55.71 55.71 0.0K
10:40 55.71 55.71 55.71 55.71 0.0K
10:41 55.71 55.71 55.71 55.71 0.0K
10:42 55.71 55.71 55.71 55.71 0.1K
10:43 55.71 55.71 55.71 55.71 0.0K
10:44 55.71 55.71 55.71 55.71 0.0K
10:45 55.71 55.71 55.71 55.71 0.0K
10:46 55.71 55.71 55.71 55.71 0.1K
10:47 55.71 55.71 55.71 55.71 0.0K
10:48 55.71 55.71 55.71 55.71 0.0K
10:49 55.71 55.71 55.71 55.71 0.0K
10:50 55.71 55.71 55.71 55.71 0.0K
10:51 55.71 55.71 55.71 55.71 0.0K
10:52 55.71 55.71 55.71 55.71 0.0K
10:53 55.71 55.71 55.71 55.71 0.0K
10:54 55.71 55.71 55.71 55.71 0.0K
10:55 55.71 55.71 55.71 55.71 0.0K
10:56 55.71 55.71 55.71 55.71 0.0K
10:57 55.71 55.71 55.71 55.71 0.0K
10:58 55.71 55.71 55.71 55.71 0.0K
10:59 55.71 55.71 55.71 55.71 0.0K
11:00 55.71 55.71 55.71 55.71 0.0K
11:01 55.71 55.71 55.71 55.71 0.0K
11:02 55.71 55.71 55.71 55.71 0.0K
11:03 55.71 55.71 55.71 55.71 0.1K
11:04 55.71 55.71 55.71 55.71 0.0K
11:05 55.71 55.71 55.71 55.71 0.0K
11:06 55.71 55.71 55.71 55.71 0.0K
11:07 55.71 55.71 55.71 55.71 0.0K
11:08 55.71 55.71 55.71 55.71 0.0K
11:09 55.71 55.71 55.71 55.71 0.0K
11:10 55.71 55.71 55.71 55.71 0.0K
11:11 55.71 55.71 55.71 55.71 0.0K
11:12 55.71 55.71 55.71 55.71 0.0K
11:13 55.71 55.71 55.71 55.71 0.0K
11:14 55.71 55.71 55.71 55.71 0.0K
11:15 55.71 55.71 55.71 55.71 0.0K
11:16 55.71 55.71 55.71 55.71 0.0K
11:17 55.71 55.71 55.71 55.71 0.0K
11:18 55.71 55.71 55.71 55.71 0.0K
11:19 55.71 55.71 55.71 55.71 0.0K
11:20 55.71 55.71 55.71 55.71 0.0K
11:21 55.71 55.71 55.71 55.71 0.0K
11:22 55.71 55.71 55.71 55.71 0.0K
11:23 55.71 55.71 55.71 55.71 0.1K
11:24 55.71 55.71 55.71 55.71 0.0K
11:25 55.71 55.71 55.71 55.71 0.2K
11:26 55.71 55.71 55.71 55.71 0.0K
11:27 55.71 55.71 55.71 55.71 0.0K
11:28 55.71 55.71 55.71 55.71 0.0K
11:29 55.71 55.71 55.71 55.71 0.0K
11:30 55.71 55.71 55.71 55.71 0.0K
11:31 55.71 55.71 55.71 55.71 0.0K
11:32 55.71 55.71 55.71 55.71 0.0K
11:33 55.71 55.71 55.71 55.71 0.0K
11:34 55.71 55.71 55.71 55.71 0.0K
11:35 55.71 55.71 55.51 55.51 1.2K
11:36 55.51 55.51 55.51 55.51 0.0K
11:37 55.51 55.51 55.51 55.51 0.0K
11:38 55.51 55.51 55.51 55.51 0.0K
11:39 55.51 55.51 55.51 55.51 0.0K
11:40 55.51 55.51 55.51 55.51 0.0K
11:41 55.51 55.51 55.51 55.51 0.0K
11:42 55.51 55.51 55.51 55.51 0.0K
11:43 55.51 55.51 55.51 55.51 0.0K
11:44 55.51 55.51 55.51 55.51 0.0K
11:45 55.51 55.51 55.51 55.51 0.0K
11:46 55.40 55.40 55.40 55.40 0.1K
11:47 55.40 55.40 55.40 55.40 0.0K
11:48 55.40 55.40 55.40 55.40 0.0K
11:49 55.40 55.40 55.40 55.40 0.0K
11:50 55.40 55.40 55.40 55.40 0.0K
11:51 55.40 55.40 55.40 55.40 0.0K
11:52 55.40 55.40 55.40 55.40 0.0K
11:53 55.40 55.40 55.40 55.40 0.0K
11:54 55.40 55.40 55.40 55.40 0.0K
11:55 55.40 55.40 55.40 55.40 0.0K
11:56 55.40 55.40 55.40 55.40 0.0K
11:57 55.40 55.40 55.40 55.40 0.0K
11:58 55.40 55.40 55.40 55.40 0.0K
11:59 55.40 55.40 55.40 55.40 0.0K
12:00 55.40 55.40 55.40 55.40 0.0K
12:01 55.40 55.40 55.40 55.40 0.0K
12:02 55.40 55.40 55.40 55.40 0.0K
12:03 55.40 55.40 55.40 55.40 0.0K
12:04 55.40 55.40 55.40 55.40 0.0K
12:05 55.40 55.40 55.40 55.40 0.0K
12:06 55.40 55.40 55.40 55.40 0.0K
12:07 55.40 55.40 55.40 55.40 0.0K
12:08 55.40 55.40 55.40 55.40 0.1K
12:09 55.40 55.40 55.40 55.40 0.2K
12:10 55.40 55.40 55.40 55.40 0.0K
12:11 55.40 55.40 55.40 55.40 0.0K
12:12 55.40 55.40 55.40 55.40 0.0K
12:13 55.40 55.40 55.40 55.40 0.0K
12:14 55.40 55.40 55.40 55.40 0.0K
12:15 55.40 55.40 55.40 55.40 0.0K
12:16 55.40 55.40 55.40 55.40 0.0K
12:17 55.40 55.40 55.40 55.40 0.0K
12:18 55.40 55.40 55.40 55.40 0.0K
12:19 55.40 55.40 55.40 55.40 0.0K
12:20 55.40 55.40 55.40 55.40 0.0K
12:21 55.40 55.40 55.40 55.40 0.1K
12:22 55.40 55.40 55.40 55.40 0.0K
12:23 55.40 55.40 55.40 55.40 0.0K
12:24 55.40 55.40 55.40 55.40 0.0K
12:25 55.40 55.40 55.40 55.40 0.0K
12:26 55.40 55.40 55.40 55.40 0.0K
12:27 55.40 55.40 55.40 55.40 0.0K
12:28 55.40 55.40 55.40 55.40 0.0K
12:29 55.40 55.40 55.40 55.40 0.0K
12:30 55.40 55.40 55.40 55.40 0.0K
12:31 55.40 55.40 55.40 55.40 0.1K
12:32 55.40 55.40 55.40 55.40 0.0K
12:33 55.40 55.40 55.40 55.40 0.2K
12:34 55.40 55.40 55.40 55.40 0.0K
12:35 55.40 55.40 55.40 55.40 0.0K
12:36 55.40 55.40 55.40 55.40 0.0K
12:37 55.40 55.40 55.40 55.40 0.0K
12:38 55.40 55.40 55.40 55.40 0.0K
12:39 55.40 55.40 55.40 55.40 0.0K
12:40 55.40 55.40 55.40 55.40 0.0K
12:41 55.40 55.40 55.40 55.40 0.1K
12:42 55.40 55.40 55.40 55.40 0.0K
12:43 55.40 55.40 55.40 55.40 0.0K
12:44 55.40 55.40 55.40 55.40 0.0K
12:45 55.40 55.40 55.40 55.40 0.0K
12:46 55.40 55.40 55.40 55.40 0.0K
12:47 55.40 55.40 55.40 55.40 0.0K
12:48 55.40 55.40 55.40 55.40 0.0K
12:49 55.40 55.40 55.40 55.40 0.0K
12:50 55.40 55.40 55.40 55.40 0.0K
12:51 55.40 55.40 55.40 55.40 0.0K
12:52 55.48 55.48 55.48 55.48 0.8K
12:53 55.48 55.48 55.48 55.48 0.0K
12:54 55.48 55.48 55.48 55.48 0.0K
12:55 55.48 55.48 55.48 55.48 0.0K
12:56 55.48 55.67 55.48 55.67 0.7K
12:57 55.67 55.67 55.67 55.67 0.0K
12:58 55.67 55.67 55.67 55.67 0.0K
12:59 55.67 55.67 55.67 55.67 0.1K
13:00 55.67 55.67 55.67 55.67 0.0K
13:01 55.67 55.67 55.67 55.67 0.0K
13:02 55.67 55.67 55.67 55.67 0.0K
13:03 55.67 55.67 55.67 55.67 0.0K
13:04 55.67 55.67 55.67 55.67 0.0K
13:05 55.67 55.67 55.67 55.67 0.0K
13:06 55.67 55.67 55.67 55.67 0.3K
13:07 55.67 55.67 55.67 55.67 0.1K
13:08 55.67 55.67 55.67 55.67 0.0K
13:09 55.67 55.67 55.67 55.67 0.0K
13:10 55.00 55.00 55.00 55.00 0.1K
13:11 55.00 55.00 55.00 55.00 0.2K
13:12 55.00 55.00 54.66 54.66 1.2K
13:13 54.66 54.66 54.66 54.66 0.0K
13:14 54.66 54.66 54.66 54.66 0.0K
13:15 54.66 54.66 54.66 54.66 0.0K
13:16 54.66 54.66 54.66 54.66 0.0K
13:17 54.66 54.66 54.50 54.50 0.3K
13:18 54.50 54.50 54.50 54.50 0.0K
13:19 54.50 54.50 54.50 54.50 0.0K
13:20 54.50 54.50 54.50 54.50 0.0K
13:21 54.50 54.73 54.50 54.73 0.1K
13:22 54.20 54.20 54.03 54.03 6.0K
13:23 54.03 54.03 54.03 54.03 0.0K
13:24 54.03 54.03 53.91 53.91 2.1K
13:25 53.91 53.91 53.91 53.91 0.0K
13:26 53.91 53.91 53.91 53.91 0.0K
13:27 53.91 53.91 53.91 53.91 0.0K
13:28 53.91 53.91 53.91 53.91 0.0K
13:29 53.49 54.26 53.49 53.60 1.6K
13:30 53.60 53.60 53.60 53.60 0.1K
13:31 53.60 53.60 53.50 53.50 2.5K
13:32 53.50 53.64 53.50 53.50 1.4K
13:33 53.50 53.50 53.50 53.50 0.5K
13:34 53.50 53.50 53.50 53.50 0.2K
13:35 53.50 53.50 53.50 53.50 0.0K
13:36 53.50 53.50 53.50 53.50 0.3K
13:37 53.50 53.50 53.50 53.50 0.0K
13:38 53.50 53.50 53.50 53.50 0.0K
13:39 53.50 53.50 53.50 53.50 0.0K
13:40 53.50 53.50 53.50 53.50 0.0K
13:41 53.50 53.50 53.50 53.50 0.0K
13:42 53.50 53.50 53.50 53.50 0.0K
13:43 53.50 53.50 53.04 53.07 1.8K
13:44 53.05 53.05 53.00 53.04 1.7K
13:45 53.00 53.00 53.00 53.00 0.5K
13:46 53.00 53.00 53.00 53.00 0.8K
13:47 53.00 53.00 53.00 53.00 3.7K
13:48 53.00 53.32 53.00 53.32 3.6K
13:49 53.32 53.32 53.32 53.32 0.0K
13:50 53.32 53.36 53.30 53.36 0.9K
13:51 53.36 53.36 53.36 53.36 0.0K
13:52 53.36 53.36 53.36 53.36 0.0K
13:53 53.36 53.36 53.36 53.36 0.0K
13:54 53.36 53.36 53.36 53.36 0.0K
13:55 53.36 53.36 53.36 53.36 0.0K
13:56 53.36 53.36 53.36 53.36 0.0K
13:57 53.36 53.36 53.36 53.36 0.0K
13:58 53.36 53.36 53.10 53.10 0.7K
13:59 53.10 53.10 53.10 53.10 0.0K
14:00 53.10 53.10 53.02 53.02 0.4K
14:01 53.02 53.02 53.02 53.02 0.5K
14:02 53.02 53.02 53.02 53.02 0.0K
14:03 53.02 53.02 53.02 53.02 0.0K
14:04 53.02 53.02 53.02 53.02 0.0K
14:05 53.02 53.02 53.02 53.02 0.0K
14:06 53.02 53.02 53.02 53.02 0.0K
14:07 53.02 53.02 53.02 53.02 0.0K
14:08 53.02 53.02 53.02 53.02 0.0K
14:09 53.02 53.02 53.02 53.02 0.1K
14:10 53.02 53.02 53.02 53.02 0.0K
14:11 53.02 53.02 53.02 53.02 0.0K
14:12 53.02 53.02 53.02 53.02 0.0K
14:13 53.02 53.02 53.02 53.02 0.0K
14:14 53.02 53.02 53.02 53.02 0.0K
14:15 53.02 53.02 53.02 53.02 0.0K
14:16 53.02 53.91 53.02 53.91 0.1K
14:17 53.91 53.91 53.91 53.91 0.0K
14:18 53.91 53.91 53.91 53.91 0.0K
14:19 53.91 53.91 53.91 53.91 0.0K
14:20 52.65 52.65 52.56 52.58 8.7K
14:21 52.59 52.61 52.58 52.59 5.9K
14:22 52.54 52.54 52.45 52.52 1.3K
14:23 52.52 52.52 52.52 52.52 0.1K
14:24 52.52 52.54 52.50 52.50 1.2K
14:25 52.52 52.52 52.01 52.01 4.2K
14:26 51.99 51.99 51.37 51.37 3.1K
14:27 51.37 51.37 51.37 51.37 0.3K
14:28 51.37 51.37 51.37 51.37 0.1K
14:29 50.96 50.96 50.96 50.96 2.9K
14:30 50.96 50.96 50.96 50.96 0.0K
14:31 50.96 50.96 50.96 50.96 0.0K
14:32 50.96 50.96 50.96 50.96 0.1K
14:33 50.96 50.96 50.96 50.96 0.0K
14:34 50.96 50.96 50.96 50.96 0.1K
14:35 50.96 52.61 50.96 52.61 0.9K
14:36 52.61 52.61 52.61 52.61 0.0K
14:37 52.61 52.61 52.61 52.61 0.1K
14:38 52.61 52.61 52.61 52.61 0.0K
14:39 52.61 52.61 52.61 52.61 0.1K
14:40 52.61 52.61 52.61 52.61 0.1K
14:41 52.61 52.61 52.61 52.61 0.0K
14:42 52.61 52.61 52.61 52.61 0.1K
14:43 52.61 52.61 52.61 52.61 0.0K
14:44 52.61 52.61 52.61 52.61 0.0K
14:45 52.61 52.61 52.61 52.61 0.0K
14:46 52.61 52.61 52.61 52.61 0.0K
14:47 52.61 52.61 52.61 52.61 0.0K
14:48 52.61 52.61 52.61 52.61 0.0K
14:49 52.61 52.61 52.61 52.61 0.0K
14:50 52.61 52.61 52.31 52.31 0.4K
14:51 52.31 52.31 52.31 52.31 0.0K
14:52 52.31 52.31 52.31 52.31 0.0K
14:53 52.31 52.31 51.75 51.75 0.2K
14:54 51.75 51.75 51.75 51.75 0.0K
14:55 51.75 51.75 51.75 51.75 0.0K
14:56 51.75 51.75 51.75 51.75 0.0K
14:57 51.75 51.75 51.75 51.75 0.0K
14:58 51.75 51.75 51.75 51.75 0.0K
14:59 51.66 51.66 51.66 51.66 0.4K
15:00 51.66 51.66 51.66 51.66 0.1K
15:01 51.66 51.66 51.66 51.66 0.1K
15:02 51.66 51.77 51.66 51.77 0.1K
15:03 51.77 51.77 51.77 51.77 0.0K
15:04 51.77 51.77 51.77 51.77 0.1K
15:05 51.77 51.77 51.59 51.59 0.1K
15:06 51.59 51.59 51.59 51.59 0.0K
15:07 51.59 51.59 51.59 51.59 0.0K
15:08 51.53 51.53 51.53 51.53 0.2K
15:09 51.53 51.53 51.53 51.53 0.0K
15:10 51.53 51.53 51.53 51.53 0.0K
15:11 51.53 51.53 51.53 51.53 0.0K
15:12 51.53 51.53 51.53 51.53 0.0K
15:13 51.44 51.44 51.44 51.44 0.4K
15:14 51.44 51.44 51.44 51.44 0.0K
15:15 51.44 51.44 51.44 51.44 0.1K
15:16 51.44 51.44 51.25 51.25 0.0K
15:17 51.25 51.25 51.25 51.25 0.0K
15:18 51.25 51.25 51.25 51.25 0.0K
15:19 51.25 51.25 50.96 50.96 0.7K
15:20 50.76 50.76 50.71 50.71 1.1K
15:21 50.71 50.71 50.71 50.71 0.0K
15:22 50.71 50.71 50.71 50.71 0.3K
15:23 50.71 50.71 50.71 50.71 0.0K
15:24 50.71 50.71 50.71 50.71 0.0K
15:25 50.71 50.71 50.71 50.71 0.0K
15:26 50.71 50.71 50.71 50.71 0.0K
15:27 50.71 50.71 50.71 50.71 0.1K
15:28 50.71 50.71 50.47 50.47 0.2K
15:29 50.47 50.47 50.47 50.47 0.0K
15:30 50.47 50.47 50.47 50.47 0.1K
15:31 50.47 50.47 50.47 50.47 0.0K
15:32 50.47 50.47 50.47 50.47 0.0K
15:33 50.47 50.47 50.47 50.47 0.1K
15:34 50.47 50.47 50.47 50.47 0.0K
15:35 50.47 50.47 50.47 50.47 0.1K
15:36 50.47 50.47 50.47 50.47 0.0K
15:37 50.47 50.47 50.47 50.47 0.0K
15:38 50.47 50.51 50.47 50.51 0.7K
15:39 50.07 50.07 49.63 49.63 3.2K
15:40 50.12 50.12 49.62 49.62 1.0K
15:41 49.62 50.13 49.62 50.13 0.1K
15:42 50.13 50.13 49.09 49.09 2.4K
15:43 49.09 49.09 49.09 49.09 0.0K
15:44 49.09 49.43 49.09 49.31 1.2K
15:45 49.13 49.13 49.13 49.13 0.3K
15:46 49.13 49.13 49.13 49.13 0.1K
15:47 49.13 49.13 49.13 49.13 0.2K
15:48 49.13 49.13 49.13 49.13 0.1K
15:49 49.13 49.13 49.07 49.07 1.3K
15:50 49.07 49.25 49.07 49.25 0.3K
15:51 49.25 49.25 49.25 49.25 0.7K
15:52 49.37 49.37 49.26 49.26 4.2K
15:53 49.26 49.26 49.26 49.26 0.0K
15:54 49.26 49.26 48.89 48.90 3.9K
15:55 48.90 48.90 48.56 48.57 3.6K
15:56 48.57 48.86 48.09 48.09 15.2K
15:57 48.02 48.02 48.02 48.02 2.0K
15:58 48.02 48.32 48.02 48.32 1.7K
15:59 48.32 48.99 48.01 48.99 7.0K
16:00 48.99 49.28 48.99 49.28 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし