アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.50 55.20 54.05 54.05 0.6K
09:32 54.05 54.05 54.05 54.05 0.0K
09:33 54.41 54.41 54.41 54.41 0.1K
09:34 54.41 54.41 54.41 54.41 0.0K
09:35 54.41 54.41 54.41 54.41 0.0K
09:36 54.41 54.41 54.41 54.41 0.0K
09:37 54.35 54.35 54.35 54.35 0.2K
09:38 54.35 54.35 54.35 54.35 0.0K
09:39 54.54 54.54 54.54 54.54 0.5K
09:40 54.54 54.54 54.54 54.54 0.0K
09:41 54.54 54.54 54.54 54.54 0.0K
09:42 54.54 54.54 54.54 54.54 0.0K
09:43 54.54 54.54 54.54 54.54 0.0K
09:44 54.54 54.54 54.54 54.54 0.0K
09:45 54.54 54.54 54.54 54.54 0.0K
09:46 54.54 54.54 54.54 54.54 0.0K
09:47 54.54 54.54 54.54 54.54 0.0K
09:48 54.54 54.54 54.54 54.54 0.0K
09:49 54.54 54.54 54.54 54.54 0.0K
09:50 54.54 54.54 54.54 54.54 0.0K
09:51 54.54 54.54 54.54 54.54 0.0K
09:52 54.54 54.54 54.54 54.54 0.0K
09:53 54.54 54.54 54.54 54.54 0.0K
09:54 54.54 54.54 54.54 54.54 0.0K
09:55 54.54 54.54 54.54 54.54 0.0K
09:56 54.54 54.54 54.54 54.54 0.0K
09:57 54.54 54.54 54.54 54.54 0.0K
09:58 54.54 54.54 54.54 54.54 0.0K
09:59 54.54 54.54 54.54 54.54 0.0K
10:00 54.54 54.54 54.54 54.54 0.0K
10:01 54.54 54.54 54.54 54.54 0.0K
10:02 54.54 54.54 54.54 54.54 0.0K
10:03 54.54 54.54 54.54 54.54 0.0K
10:04 54.54 54.54 54.54 54.54 0.0K
10:05 54.54 54.54 54.54 54.54 0.0K
10:06 54.54 54.54 54.54 54.54 0.0K
10:07 54.54 54.54 54.54 54.54 0.0K
10:08 54.54 54.54 54.54 54.54 0.1K
10:09 54.54 54.54 54.54 54.54 0.1K
10:10 54.54 54.54 54.54 54.54 0.0K
10:11 54.54 54.54 54.54 54.54 0.1K
10:12 54.54 54.54 54.54 54.54 0.0K
10:13 54.54 54.54 54.54 54.54 0.0K
10:14 55.07 55.07 55.07 55.07 0.1K
10:15 55.07 55.07 55.07 55.07 0.0K
10:16 55.07 55.07 55.07 55.07 0.0K
10:17 55.07 55.07 55.07 55.07 0.0K
10:18 55.07 55.07 55.07 55.07 0.0K
10:19 55.07 55.07 55.07 55.07 0.0K
10:20 55.07 55.07 55.07 55.07 0.0K
10:21 55.07 55.07 55.07 55.07 0.0K
10:22 55.07 55.07 55.07 55.07 0.0K
10:23 55.07 55.07 55.07 55.07 0.0K
10:24 55.07 55.07 55.07 55.07 0.0K
10:25 55.07 55.07 55.07 55.07 0.0K
10:26 55.07 55.07 55.07 55.07 0.0K
10:27 55.07 55.07 55.07 55.07 0.0K
10:28 55.07 55.07 55.07 55.07 0.0K
10:29 55.07 55.07 55.07 55.07 0.0K
10:30 55.07 55.07 55.07 55.07 0.0K
10:31 55.07 55.07 55.07 55.07 0.0K
10:32 55.07 55.07 55.07 55.07 0.0K
10:33 55.07 55.07 55.07 55.07 0.0K
10:34 55.07 55.07 55.07 55.07 0.1K
10:35 55.07 55.07 55.07 55.07 0.0K
10:36 55.07 55.07 55.07 55.07 0.0K
10:37 55.07 55.07 55.07 55.07 0.0K
10:38 55.07 55.07 55.07 55.07 0.0K
10:39 55.07 55.07 55.07 55.07 0.0K
10:40 55.07 55.07 55.07 55.07 0.0K
10:41 55.07 55.07 55.07 55.07 0.0K
10:42 55.07 55.07 55.07 55.07 0.0K
10:43 55.07 55.07 55.07 55.07 0.0K
10:44 55.07 55.07 55.07 55.07 0.0K
10:45 55.07 55.07 55.07 55.07 0.0K
10:46 55.07 55.07 55.07 55.07 0.0K
10:47 55.07 55.07 54.91 54.91 0.1K
10:48 54.91 54.91 54.91 54.91 0.0K
10:49 54.91 54.91 54.91 54.91 0.0K
10:50 54.91 54.91 54.91 54.91 0.0K
10:51 54.91 54.91 54.91 54.91 0.0K
10:52 54.91 54.91 54.91 54.91 0.1K
10:53 54.91 54.91 54.91 54.91 0.0K
10:54 54.91 54.91 54.91 54.91 0.0K
10:55 54.91 54.91 54.91 54.91 0.0K
10:56 54.91 54.91 54.91 54.91 0.0K
10:57 54.91 54.91 54.91 54.91 0.0K
10:58 54.91 54.91 54.91 54.91 0.0K
10:59 54.91 54.91 54.91 54.91 0.1K
11:00 54.91 54.91 54.91 54.91 0.0K
11:01 54.91 54.91 54.91 54.91 0.0K
11:02 54.91 54.91 54.91 54.91 3.2K
11:03 54.91 54.91 54.91 54.91 0.0K
11:04 54.91 54.91 54.91 54.91 0.0K
11:05 54.91 54.91 54.91 54.91 0.0K
11:06 54.91 54.91 54.91 54.91 0.0K
11:07 54.91 54.91 54.91 54.91 0.1K
11:08 54.91 54.91 54.91 54.91 0.0K
11:09 54.91 54.91 54.91 54.91 0.0K
11:10 54.91 54.91 54.91 54.91 0.0K
11:11 54.91 54.91 54.91 54.91 0.0K
11:12 54.91 54.91 54.91 54.91 0.0K
11:13 54.91 54.91 54.91 54.91 0.0K
11:14 54.91 54.91 54.91 54.91 0.0K
11:15 54.91 54.91 54.91 54.91 0.0K
11:16 54.91 54.91 54.91 54.91 0.0K
11:17 54.91 54.91 54.91 54.91 0.1K
11:18 54.91 54.91 54.91 54.91 0.0K
11:19 54.91 54.91 54.91 54.91 0.0K
11:20 54.91 54.91 54.91 54.91 0.0K
11:21 54.91 54.91 54.91 54.91 0.0K
11:22 54.91 54.92 54.91 54.92 0.1K
11:23 54.76 54.76 54.76 54.76 0.1K
11:24 54.76 54.76 54.76 54.76 0.0K
11:25 54.76 54.76 54.76 54.76 0.0K
11:26 54.76 54.76 54.76 54.76 0.0K
11:27 54.76 54.76 54.76 54.76 0.0K
11:28 54.76 54.76 54.76 54.76 0.0K
11:29 54.76 54.76 54.76 54.76 0.0K
11:30 54.76 54.76 54.76 54.76 0.1K
11:31 54.76 54.76 54.76 54.76 0.1K
11:32 54.76 54.76 54.76 54.76 0.0K
11:33 54.76 54.76 54.76 54.76 0.1K
11:34 54.76 54.76 54.76 54.76 0.0K
11:35 54.76 54.76 54.76 54.76 0.0K
11:36 54.76 54.76 54.76 54.76 0.0K
11:37 54.76 54.76 54.76 54.76 0.0K
11:38 54.76 54.76 54.76 54.76 0.2K
11:39 54.76 54.76 54.76 54.76 0.0K
11:40 54.76 54.76 54.76 54.76 0.0K
11:41 54.76 54.76 54.76 54.76 0.0K
11:42 54.76 54.76 54.76 54.76 0.0K
11:43 54.76 54.76 54.76 54.76 0.0K
11:44 54.76 54.76 54.76 54.76 0.0K
11:45 54.76 54.76 54.76 54.76 0.0K
11:46 54.76 54.76 54.76 54.76 0.0K
11:47 54.76 54.76 54.76 54.76 0.0K
11:48 54.76 54.76 54.76 54.76 0.0K
11:49 54.76 54.76 54.76 54.76 0.0K
11:50 54.76 54.76 54.76 54.76 0.0K
11:51 54.76 54.76 54.76 54.76 0.0K
11:52 54.76 54.76 54.76 54.76 0.0K
11:53 54.76 54.76 54.76 54.76 0.0K
11:54 54.76 54.76 54.76 54.76 0.0K
11:55 54.76 54.76 54.76 54.76 0.0K
11:56 54.76 54.76 54.76 54.76 0.0K
11:57 54.76 54.76 54.76 54.76 0.0K
11:58 54.76 54.76 54.76 54.76 0.0K
11:59 54.76 54.76 54.76 54.76 0.0K
12:00 54.76 54.76 54.76 54.76 0.0K
12:01 54.76 54.76 54.76 54.76 0.0K
12:02 54.76 54.76 54.76 54.76 0.0K
12:03 54.76 54.76 54.76 54.76 0.0K
12:04 54.76 54.76 54.76 54.76 0.0K
12:05 54.76 54.76 54.76 54.76 0.0K
12:06 54.76 54.76 54.76 54.76 0.0K
12:07 54.76 54.76 54.76 54.76 0.0K
12:08 54.76 54.76 54.76 54.76 0.0K
12:09 54.76 54.76 54.76 54.76 0.0K
12:10 54.76 54.76 54.76 54.76 0.0K
12:11 54.76 54.76 54.76 54.76 0.0K
12:12 54.76 54.76 54.76 54.76 0.0K
12:13 54.76 54.76 54.76 54.76 0.0K
12:14 54.76 54.76 54.76 54.76 0.0K
12:15 54.76 54.76 54.76 54.76 0.0K
12:16 54.76 54.76 54.76 54.76 0.0K
12:17 54.76 54.76 54.76 54.76 0.0K
12:18 54.76 54.76 54.76 54.76 0.0K
12:19 54.76 54.76 54.76 54.76 0.1K
12:20 54.76 54.76 54.76 54.76 0.0K
12:21 54.76 54.76 54.76 54.76 0.0K
12:22 54.76 54.76 54.76 54.76 0.0K
12:23 54.76 54.76 54.76 54.76 0.0K
12:24 54.76 54.76 54.76 54.76 0.0K
12:25 54.76 54.76 54.76 54.76 0.0K
12:26 54.76 54.76 54.76 54.76 0.0K
12:27 54.76 54.76 54.76 54.76 0.0K
12:28 54.76 54.76 54.76 54.76 0.0K
12:29 54.76 54.76 54.76 54.76 0.0K
12:30 54.76 54.76 54.76 54.76 0.0K
12:31 54.76 54.76 54.76 54.76 0.1K
12:32 54.76 54.76 54.76 54.76 0.0K
12:33 54.76 54.76 54.76 54.76 0.0K
12:34 54.76 54.76 54.76 54.76 0.0K
12:35 54.76 54.76 54.76 54.76 0.0K
12:36 54.76 54.76 54.76 54.76 0.0K
12:37 54.76 54.76 54.76 54.76 0.0K
12:38 54.76 54.76 54.76 54.76 0.0K
12:39 54.76 54.76 54.76 54.76 0.1K
12:40 54.76 54.76 54.76 54.76 0.0K
12:41 54.76 54.76 54.76 54.76 0.0K
12:42 54.76 54.76 54.76 54.76 0.0K
12:43 54.76 54.76 54.76 54.76 0.0K
12:44 54.76 54.76 54.76 54.76 0.0K
12:45 54.76 54.76 54.76 54.76 0.0K
12:46 54.76 54.76 54.76 54.76 0.0K
12:47 54.76 54.76 54.76 54.76 0.0K
12:48 54.76 54.76 54.76 54.76 0.0K
12:49 54.76 54.76 54.76 54.76 0.0K
12:50 54.76 54.76 54.76 54.76 0.0K
12:51 54.76 54.76 54.76 54.76 0.0K
12:52 54.76 54.76 54.76 54.76 0.0K
12:53 54.76 54.76 54.76 54.76 0.0K
12:54 54.76 54.76 54.76 54.76 0.0K
12:55 54.76 54.76 54.76 54.76 0.0K
12:56 54.76 54.76 54.76 54.76 0.0K
12:57 54.76 54.76 54.76 54.76 0.0K
12:58 54.76 54.76 54.76 54.76 0.0K
12:59 54.76 54.76 54.76 54.76 0.0K
13:00 54.76 54.76 54.76 54.76 0.0K
13:01 54.76 54.76 54.76 54.76 0.0K
13:02 54.76 54.76 54.76 54.76 0.0K
13:03 54.76 54.76 54.76 54.76 0.0K
13:04 54.76 54.76 54.76 54.76 0.0K
13:05 54.76 54.76 54.76 54.76 0.0K
13:06 54.76 54.76 54.76 54.76 0.0K
13:07 54.76 54.76 54.76 54.76 0.0K
13:08 54.76 54.76 54.76 54.76 0.0K
13:09 54.76 54.76 54.76 54.76 0.1K
13:10 54.76 54.76 54.76 54.76 0.0K
13:11 54.76 54.76 54.76 54.76 0.1K
13:12 54.76 54.76 54.76 54.76 0.0K
13:13 54.76 54.76 54.76 54.76 0.0K
13:14 54.76 54.76 54.76 54.76 0.0K
13:15 54.76 54.76 54.76 54.76 0.0K
13:16 54.76 54.76 54.76 54.76 0.0K
13:17 54.76 54.76 54.76 54.76 0.0K
13:18 54.76 54.76 54.76 54.76 0.0K
13:19 54.76 54.76 54.76 54.76 0.0K
13:20 54.76 54.76 54.76 54.76 0.0K
13:21 54.76 54.76 54.76 54.76 0.0K
13:22 54.76 54.76 54.76 54.76 0.0K
13:23 54.76 54.76 54.76 54.76 0.0K
13:24 54.76 54.76 54.76 54.76 0.0K
13:25 54.76 54.76 54.76 54.76 0.0K
13:26 54.76 54.76 54.76 54.76 0.0K
13:27 54.76 54.76 54.76 54.76 0.0K
13:28 54.76 54.76 54.76 54.76 0.0K
13:29 54.76 54.76 54.76 54.76 0.1K
13:30 54.76 54.76 54.76 54.76 0.0K
13:31 54.76 54.76 54.76 54.76 0.0K
13:32 54.76 54.76 54.76 54.76 0.0K
13:33 54.76 54.76 54.76 54.76 0.0K
13:34 54.76 54.76 54.76 54.76 0.0K
13:35 54.76 54.76 54.76 54.76 0.0K
13:36 54.76 54.76 54.76 54.76 0.0K
13:37 54.76 54.76 54.76 54.76 0.1K
13:38 54.76 54.76 54.61 54.61 0.2K
13:39 54.61 54.61 54.61 54.61 0.0K
13:40 54.61 54.61 54.61 54.61 0.1K
13:41 54.61 54.61 54.61 54.61 0.0K
13:42 54.61 54.61 54.61 54.61 0.0K
13:43 54.61 54.61 54.61 54.61 0.0K
13:44 54.61 54.61 54.61 54.61 0.0K
13:45 54.61 54.61 54.61 54.61 0.0K
13:46 54.61 54.61 54.61 54.61 0.0K
13:47 54.61 54.61 54.61 54.61 0.0K
13:48 54.61 54.61 54.61 54.61 0.0K
13:49 54.61 54.61 54.61 54.61 0.0K
13:50 54.61 54.61 54.61 54.61 0.0K
13:51 54.61 54.61 54.61 54.61 0.1K
13:52 54.61 54.61 54.61 54.61 0.0K
13:53 54.61 54.61 54.61 54.61 0.0K
13:54 54.61 54.61 54.61 54.61 0.0K
13:55 54.61 54.61 54.61 54.61 0.0K
13:56 54.61 54.61 54.61 54.61 0.0K
13:57 54.61 54.61 54.61 54.61 0.0K
13:58 54.61 54.61 54.61 54.61 0.0K
13:59 54.61 54.61 54.61 54.61 0.0K
14:00 54.61 54.61 54.61 54.61 0.0K
14:01 54.61 54.61 54.61 54.61 0.0K
14:02 54.61 54.61 54.61 54.61 0.0K
14:03 54.61 54.61 54.61 54.61 0.0K
14:04 54.61 54.61 54.61 54.61 0.0K
14:05 54.61 54.61 54.61 54.61 0.0K
14:06 54.61 54.61 54.61 54.61 0.0K
14:07 54.61 54.61 54.61 54.61 0.0K
14:08 54.61 54.61 54.61 54.61 0.0K
14:09 54.61 54.61 54.61 54.61 0.0K
14:10 54.61 54.61 54.61 54.61 0.0K
14:11 54.61 54.61 54.61 54.61 0.0K
14:12 54.61 54.61 54.26 54.26 0.5K
14:13 54.26 54.26 54.26 54.26 0.0K
14:14 54.26 54.26 54.26 54.26 0.0K
14:15 54.26 54.26 54.26 54.26 0.0K
14:16 54.26 54.26 54.26 54.26 0.0K
14:17 54.26 54.26 54.26 54.26 0.0K
14:18 54.26 54.26 54.26 54.26 0.0K
14:19 54.26 54.26 54.26 54.26 0.0K
14:20 54.26 54.26 54.26 54.26 0.0K
14:21 54.26 54.26 54.26 54.26 0.0K
14:22 54.26 54.26 54.26 54.26 0.0K
14:23 54.26 54.26 54.26 54.26 0.1K
14:24 54.28 54.28 54.28 54.28 0.1K
14:25 54.28 54.28 54.28 54.28 0.0K
14:26 54.28 54.28 54.28 54.28 0.3K
14:27 54.33 54.33 54.33 54.33 0.1K
14:28 54.33 54.41 54.33 54.41 0.1K
14:29 54.41 54.41 54.41 54.41 0.0K
14:30 54.41 54.41 54.41 54.41 0.1K
14:31 54.41 54.41 54.41 54.41 0.0K
14:32 54.41 54.41 54.41 54.41 0.0K
14:33 54.41 54.41 54.41 54.41 0.0K
14:34 54.41 54.41 54.41 54.41 0.0K
14:35 54.41 54.41 54.41 54.41 0.0K
14:36 54.41 54.41 54.41 54.41 0.0K
14:37 54.41 54.41 54.41 54.41 0.0K
14:38 54.41 54.41 54.41 54.41 0.0K
14:39 54.41 54.41 54.41 54.41 0.0K
14:40 54.41 54.41 54.41 54.41 0.0K
14:41 54.41 54.41 54.41 54.41 0.0K
14:42 54.41 54.41 54.41 54.41 0.0K
14:43 54.41 54.41 54.41 54.41 0.0K
14:44 54.41 54.41 54.41 54.41 0.1K
14:45 54.41 54.41 54.41 54.41 0.0K
14:46 54.41 54.41 54.41 54.41 0.0K
14:47 54.41 54.41 54.41 54.41 0.0K
14:48 54.41 54.41 54.41 54.41 0.0K
14:49 54.41 54.41 54.41 54.41 0.0K
14:50 54.41 54.41 54.41 54.41 0.0K
14:51 54.41 54.41 54.41 54.41 0.0K
14:52 54.41 54.41 54.41 54.41 0.0K
14:53 54.41 54.41 54.41 54.41 0.0K
14:54 54.41 54.41 54.41 54.41 0.1K
14:55 54.41 54.41 54.41 54.41 0.0K
14:56 54.41 54.41 54.41 54.41 0.0K
14:57 54.41 54.41 54.41 54.41 0.0K
14:58 54.41 54.41 54.41 54.41 0.1K
14:59 54.41 54.41 54.41 54.41 0.0K
15:00 54.41 54.41 54.41 54.41 0.0K
15:01 54.41 54.41 54.41 54.41 0.0K
15:02 54.41 54.41 54.41 54.41 0.0K
15:03 54.41 54.41 54.41 54.41 0.0K
15:04 54.64 54.64 54.64 54.64 0.2K
15:05 54.64 54.64 54.64 54.64 0.0K
15:06 54.64 54.64 54.64 54.64 0.1K
15:07 54.64 54.64 54.64 54.64 0.0K
15:08 54.64 54.64 54.64 54.64 0.0K
15:09 54.64 54.68 54.64 54.68 0.2K
15:10 54.68 54.68 54.68 54.68 0.0K
15:11 54.68 54.68 54.68 54.68 0.0K
15:12 54.68 54.68 54.68 54.68 0.0K
15:13 54.68 54.68 54.68 54.68 0.0K
15:14 54.68 54.68 54.68 54.68 0.0K
15:15 54.68 54.68 54.68 54.68 0.0K
15:16 54.68 54.68 54.68 54.68 0.0K
15:17 54.58 54.58 54.58 54.58 0.1K
15:18 54.58 54.58 54.58 54.58 0.0K
15:19 54.58 54.58 54.58 54.58 0.0K
15:20 54.58 54.58 54.58 54.58 0.0K
15:21 54.58 54.58 54.58 54.58 0.0K
15:22 54.58 54.58 54.58 54.58 0.0K
15:23 54.58 54.58 54.58 54.58 0.0K
15:24 54.58 54.58 54.58 54.58 0.0K
15:25 54.58 54.58 54.58 54.58 0.0K
15:26 54.58 54.58 54.58 54.58 0.1K
15:27 54.58 54.58 54.58 54.58 0.0K
15:28 54.58 54.58 54.58 54.58 0.3K
15:29 54.58 54.58 54.58 54.58 0.0K
15:30 54.58 54.58 54.58 54.58 0.0K
15:31 54.58 54.58 54.58 54.58 0.0K
15:32 54.58 54.58 54.58 54.58 0.0K
15:33 54.58 54.58 54.58 54.58 0.0K
15:34 54.58 54.58 54.58 54.58 0.0K
15:35 54.58 54.58 54.58 54.58 0.0K
15:36 54.58 54.58 54.58 54.58 0.1K
15:37 54.58 54.58 54.58 54.58 0.0K
15:38 54.58 54.58 54.58 54.58 0.0K
15:39 54.58 54.58 54.58 54.58 0.0K
15:40 54.58 54.58 54.58 54.58 0.1K
15:41 54.58 54.58 54.58 54.58 0.0K
15:42 54.58 54.58 54.58 54.58 0.2K
15:43 54.58 54.58 54.58 54.58 0.0K
15:44 54.58 54.58 54.58 54.58 0.1K
15:45 54.58 54.58 54.58 54.58 0.0K
15:46 54.58 54.58 54.58 54.58 0.0K
15:47 54.58 54.58 54.58 54.58 0.0K
15:48 54.58 54.58 54.58 54.58 0.0K
15:49 54.50 54.50 54.50 54.50 0.8K
15:50 54.50 54.50 54.50 54.50 0.0K
15:51 54.64 54.64 54.64 54.64 1.5K
15:52 54.64 54.64 54.64 54.64 0.0K
15:53 54.64 54.64 54.64 54.64 0.0K
15:54 54.64 54.64 54.64 54.64 0.0K
15:55 54.64 54.91 54.64 54.91 0.6K
15:56 54.91 54.91 54.91 54.91 0.0K
15:57 54.91 54.91 54.91 54.91 0.0K
15:58 54.91 54.91 54.91 54.91 0.1K
15:59 54.91 54.91 54.91 54.91 0.0K
16:00 54.91 55.20 54.91 54.93 74.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし