アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.31 61.31 60.71 61.31 1.5K
09:32 61.31 61.31 61.31 61.31 0.0K
09:33 61.31 61.31 61.31 61.31 0.1K
09:34 61.31 61.31 61.31 61.31 0.0K
09:35 61.31 61.31 61.00 61.00 0.2K
09:36 61.00 61.00 61.00 61.00 0.0K
09:37 61.00 61.00 61.00 61.00 0.0K
09:38 61.00 61.00 61.00 61.00 0.0K
09:39 61.00 61.00 61.00 61.00 0.0K
09:40 60.94 60.94 60.94 60.94 1.3K
09:41 60.94 60.94 60.94 60.94 0.0K
09:42 60.94 60.94 60.94 60.94 0.0K
09:43 60.94 60.94 60.94 60.94 0.0K
09:44 60.94 60.94 60.94 60.94 0.0K
09:45 60.94 60.94 60.94 60.94 0.0K
09:46 60.94 60.94 60.94 60.94 0.0K
09:47 60.94 60.94 60.94 60.94 0.0K
09:48 60.94 60.94 60.94 60.94 0.0K
09:49 60.94 60.94 60.71 60.71 0.2K
09:50 60.71 60.71 60.71 60.71 0.0K
09:51 60.71 60.94 60.71 60.94 0.3K
09:52 60.94 60.94 60.94 60.94 0.0K
09:53 60.94 60.94 60.94 60.94 0.0K
09:54 60.94 60.94 60.94 60.94 0.0K
09:55 61.02 61.02 61.02 61.02 0.7K
09:56 61.02 61.02 61.00 61.00 0.3K
09:57 61.00 61.00 61.00 61.00 0.0K
09:58 61.00 61.00 61.00 61.00 0.1K
09:59 60.85 60.85 60.85 60.85 0.4K
10:00 60.85 60.85 60.85 60.85 0.1K
10:01 60.85 60.85 60.85 60.85 0.1K
10:02 60.85 60.85 60.85 60.85 0.0K
10:03 60.85 60.85 60.85 60.85 0.0K
10:04 60.85 60.85 60.85 60.85 0.0K
10:05 60.85 61.19 60.85 61.19 0.2K
10:06 61.19 61.19 61.19 61.19 0.0K
10:07 61.19 61.19 61.19 61.19 0.6K
10:08 61.19 61.19 61.19 61.19 0.0K
10:09 61.19 61.19 61.19 61.19 0.0K
10:10 61.19 61.19 61.19 61.19 0.0K
10:11 61.19 61.19 61.19 61.19 0.0K
10:12 61.19 61.19 61.19 61.19 0.0K
10:13 61.19 61.19 61.19 61.19 0.0K
10:14 61.19 61.19 61.19 61.19 0.0K
10:15 61.19 61.19 61.19 61.19 0.0K
10:16 61.19 61.19 61.19 61.19 0.0K
10:17 61.19 61.19 61.19 61.19 0.0K
10:18 61.19 61.19 61.19 61.19 0.0K
10:19 61.19 61.19 61.19 61.19 0.0K
10:20 61.19 61.19 61.19 61.19 0.0K
10:21 61.19 61.19 61.19 61.19 0.2K
10:22 61.16 61.16 61.16 61.16 0.2K
10:23 61.16 61.16 61.16 61.16 0.0K
10:24 61.16 61.16 61.16 61.16 0.0K
10:25 61.16 61.16 61.16 61.16 0.0K
10:26 61.16 61.16 61.16 61.16 0.0K
10:27 61.16 61.16 61.16 61.16 0.0K
10:28 61.16 61.16 61.16 61.16 0.1K
10:29 61.16 61.16 61.16 61.16 0.0K
10:30 61.16 61.16 61.16 61.16 0.0K
10:31 61.16 61.16 61.16 61.16 0.0K
10:32 61.16 61.16 61.16 61.16 0.0K
10:33 61.16 61.16 61.16 61.16 0.0K
10:34 61.16 61.16 61.16 61.16 0.2K
10:35 61.16 61.16 61.16 61.16 0.0K
10:36 61.16 61.16 61.16 61.16 0.0K
10:37 61.16 61.16 61.16 61.16 0.0K
10:38 61.16 61.16 61.16 61.16 0.1K
10:39 61.16 61.25 61.16 61.25 5.0K
10:40 61.25 61.25 61.25 61.25 0.1K
10:41 61.25 61.25 61.25 61.25 0.1K
10:42 61.25 61.25 61.25 61.25 0.0K
10:43 61.25 61.25 61.25 61.25 0.0K
10:44 61.25 61.25 61.25 61.25 0.0K
10:45 61.25 61.25 61.25 61.25 0.0K
10:46 61.25 61.25 61.25 61.25 0.0K
10:47 61.25 61.25 61.25 61.25 0.0K
10:48 61.25 61.25 61.25 61.25 0.0K
10:49 61.25 61.25 61.25 61.25 0.0K
10:50 61.25 61.25 61.25 61.25 0.0K
10:51 60.83 60.83 60.83 60.83 0.1K
10:52 60.83 60.97 60.83 60.97 0.1K
10:53 60.97 60.97 60.97 60.97 0.0K
10:54 60.97 60.97 60.97 60.97 0.0K
10:55 60.88 60.97 60.88 60.97 0.6K
10:56 60.95 60.95 60.95 60.95 0.1K
10:57 60.95 60.95 60.95 60.95 0.0K
10:58 60.95 60.95 60.95 60.95 0.0K
10:59 60.95 60.95 60.95 60.95 0.0K
11:00 60.95 60.95 60.95 60.95 0.0K
11:01 60.95 60.95 60.95 60.95 0.4K
11:02 60.95 60.95 60.95 60.95 0.0K
11:03 60.95 60.95 60.95 60.95 0.0K
11:04 60.95 60.95 60.95 60.95 0.0K
11:05 60.95 60.95 60.95 60.95 0.0K
11:06 60.95 60.95 60.95 60.95 0.1K
11:07 61.04 61.04 61.04 61.04 0.4K
11:08 61.04 61.04 61.04 61.04 0.0K
11:09 61.04 61.04 61.04 61.04 0.0K
11:10 61.04 61.04 61.04 61.04 0.0K
11:11 61.04 61.10 61.04 61.10 0.2K
11:12 61.10 61.47 61.10 61.47 0.1K
11:13 61.47 61.47 61.47 61.47 0.0K
11:14 61.47 61.47 61.47 61.47 0.0K
11:15 61.47 61.47 61.47 61.47 0.0K
11:16 61.47 61.47 61.47 61.47 0.0K
11:17 61.47 61.47 61.47 61.47 0.0K
11:18 61.47 61.47 61.47 61.47 0.0K
11:19 61.47 61.47 61.47 61.47 0.0K
11:20 61.47 61.47 61.47 61.47 0.0K
11:21 61.47 61.47 61.47 61.47 0.0K
11:22 61.47 61.47 61.47 61.47 0.0K
11:23 61.47 61.47 61.47 61.47 0.0K
11:24 61.47 61.47 61.47 61.47 0.0K
11:25 61.47 61.47 61.47 61.47 0.0K
11:26 61.47 61.47 61.47 61.47 0.1K
11:27 61.47 61.47 61.47 61.47 0.0K
11:28 61.44 61.44 61.44 61.44 0.4K
11:29 61.44 61.44 61.44 61.44 0.0K
11:30 61.44 61.44 61.44 61.44 0.0K
11:31 61.44 61.44 61.44 61.44 0.0K
11:32 61.00 61.00 61.00 61.00 0.3K
11:33 61.00 61.00 61.00 61.00 0.0K
11:34 61.00 61.00 61.00 61.00 0.0K
11:35 61.00 61.00 61.00 61.00 0.2K
11:36 61.00 61.00 61.00 61.00 0.3K
11:37 61.00 61.00 61.00 61.00 0.4K
11:38 61.00 61.00 61.00 61.00 0.0K
11:39 61.00 61.00 61.00 61.00 0.0K
11:40 61.00 61.00 61.00 61.00 0.0K
11:41 61.00 61.00 61.00 61.00 0.0K
11:42 61.00 61.00 61.00 61.00 0.0K
11:43 61.00 61.00 61.00 61.00 0.0K
11:44 61.75 61.75 61.75 61.75 1.6K
11:45 61.75 61.75 61.75 61.75 0.0K
11:46 61.75 61.75 61.75 61.75 0.1K
11:47 61.75 61.75 61.75 61.75 0.0K
11:48 61.75 61.76 61.75 61.76 0.4K
11:49 61.76 61.76 61.76 61.76 0.0K
11:50 61.76 61.76 61.76 61.76 0.0K
11:51 61.76 61.76 61.76 61.76 0.0K
11:52 61.76 61.76 61.76 61.76 0.0K
11:53 61.76 61.76 61.76 61.76 0.0K
11:54 61.76 61.76 61.76 61.76 0.0K
11:55 61.76 61.76 61.76 61.76 0.0K
11:56 61.76 61.76 61.76 61.76 0.0K
11:57 61.76 61.76 61.76 61.76 0.0K
11:58 61.76 61.76 61.76 61.76 0.0K
11:59 61.76 61.76 61.76 61.76 0.0K
12:00 61.76 61.76 61.76 61.76 0.0K
12:01 61.76 61.76 61.76 61.76 0.0K
12:02 61.76 61.76 61.76 61.76 0.0K
12:03 61.80 61.80 61.80 61.80 0.1K
12:04 61.80 61.80 61.80 61.80 0.0K
12:05 61.80 61.80 61.80 61.80 0.0K
12:06 61.80 61.80 61.80 61.80 0.0K
12:07 61.80 61.80 61.80 61.80 0.0K
12:08 61.56 61.56 61.56 61.56 0.1K
12:09 61.56 61.56 61.56 61.56 0.0K
12:10 61.56 61.56 61.56 61.56 0.0K
12:11 61.56 61.56 61.56 61.56 0.0K
12:12 61.56 61.56 61.42 61.42 0.2K
12:13 61.42 61.42 61.42 61.42 0.0K
12:14 61.42 61.42 61.42 61.42 0.0K
12:15 61.42 61.42 61.42 61.42 0.0K
12:16 61.42 61.78 61.42 61.78 0.1K
12:17 61.78 61.78 61.51 61.51 1.6K
12:18 61.51 61.51 61.51 61.51 0.1K
12:19 61.51 61.51 61.39 61.39 0.1K
12:20 61.39 61.39 61.39 61.39 0.0K
12:21 61.39 61.39 61.39 61.39 0.1K
12:22 61.39 61.39 61.39 61.39 0.0K
12:23 61.69 61.69 61.69 61.69 0.1K
12:24 61.69 61.69 61.69 61.69 0.0K
12:25 61.69 61.69 61.43 61.43 0.1K
12:26 61.43 61.43 61.43 61.43 0.0K
12:27 61.43 61.43 61.43 61.43 0.1K
12:28 61.43 61.43 61.43 61.43 0.1K
12:29 61.43 61.43 61.43 61.43 0.0K
12:30 61.43 61.43 61.43 61.43 0.0K
12:31 61.43 61.43 61.43 61.43 0.0K
12:32 61.43 61.43 61.43 61.43 0.0K
12:33 61.43 61.43 61.43 61.43 0.0K
12:34 61.43 61.43 61.43 61.43 0.2K
12:35 61.43 61.43 61.43 61.43 0.0K
12:36 61.43 61.43 61.43 61.43 0.0K
12:37 61.43 61.51 61.43 61.51 0.3K
12:38 61.51 61.51 61.51 61.51 0.0K
12:39 61.55 61.55 61.55 61.55 0.3K
12:40 61.55 61.55 61.55 61.55 0.1K
12:41 61.55 61.55 61.55 61.55 0.0K
12:42 61.55 61.55 61.55 61.55 0.0K
12:43 61.55 61.55 61.55 61.55 0.0K
12:44 61.55 61.55 61.55 61.55 0.0K
12:45 61.55 61.55 61.55 61.55 0.0K
12:46 61.55 61.55 61.55 61.55 0.0K
12:47 61.55 61.55 61.55 61.55 0.1K
12:48 61.55 61.55 61.55 61.55 0.0K
12:49 61.55 61.55 61.55 61.55 0.0K
12:50 61.55 61.55 61.55 61.55 0.0K
12:51 61.55 61.55 61.55 61.55 0.0K
12:52 61.55 61.55 61.55 61.55 0.0K
12:53 61.55 61.55 61.55 61.55 0.0K
12:54 61.55 61.55 60.99 61.09 0.2K
12:55 61.09 61.09 61.09 61.09 0.0K
12:56 61.09 61.09 61.09 61.09 0.0K
12:57 61.09 61.09 61.09 61.09 0.0K
12:58 61.09 61.09 61.09 61.09 0.0K
12:59 61.35 61.35 61.35 61.35 0.1K
13:00 61.35 61.35 61.35 61.35 0.0K
13:01 61.35 61.35 61.35 61.35 0.0K
13:02 61.35 61.35 61.35 61.35 0.1K
13:03 61.35 61.35 61.35 61.35 0.0K
13:04 61.35 61.35 61.35 61.35 0.0K
13:05 61.35 61.35 61.35 61.35 0.0K
13:06 61.35 61.35 61.35 61.35 0.0K
13:07 61.35 61.35 61.35 61.35 0.2K
13:08 61.35 61.35 61.35 61.35 0.0K
13:09 61.35 61.35 61.35 61.35 0.0K
13:10 61.35 61.35 61.35 61.35 0.0K
13:11 61.35 61.35 61.35 61.35 0.0K
13:12 61.35 61.35 61.35 61.35 0.0K
13:13 61.35 61.35 61.35 61.35 0.0K
13:14 61.20 61.20 61.20 61.20 0.5K
13:15 61.20 61.20 61.20 61.20 0.0K
13:16 61.20 61.20 61.20 61.20 0.0K
13:17 61.20 61.20 61.20 61.20 0.1K
13:18 61.20 61.20 61.20 61.20 0.0K
13:19 61.20 61.20 61.20 61.20 0.1K
13:20 61.20 61.20 61.20 61.20 0.0K
13:21 61.20 61.20 61.20 61.20 0.0K
13:22 61.20 61.20 61.20 61.20 0.0K
13:23 61.20 61.20 61.20 61.20 0.0K
13:24 61.20 61.20 61.20 61.20 0.1K
13:25 61.20 61.20 61.20 61.20 0.3K
13:26 61.25 61.25 61.25 61.25 0.1K
13:27 61.25 61.25 61.25 61.25 0.0K
13:28 61.25 61.25 61.25 61.25 0.0K
13:29 61.25 61.25 61.25 61.25 0.0K
13:30 61.25 61.25 61.25 61.25 0.1K
13:31 61.25 61.25 61.25 61.25 0.0K
13:32 61.25 61.25 61.25 61.25 0.0K
13:33 61.25 61.65 61.25 61.65 0.2K
13:34 61.65 61.65 61.26 61.26 0.6K
13:35 61.26 61.26 61.26 61.26 0.0K
13:36 61.26 61.26 61.26 61.26 0.0K
13:37 61.26 61.26 61.26 61.26 0.0K
13:38 61.26 61.26 61.26 61.26 0.1K
13:39 61.26 61.26 61.26 61.26 0.1K
13:40 61.26 61.26 61.26 61.26 0.0K
13:41 61.26 61.26 61.26 61.26 0.0K
13:42 61.26 61.26 61.26 61.26 0.0K
13:43 61.26 61.26 61.26 61.26 0.0K
13:44 61.50 61.50 61.50 61.50 0.1K
13:45 61.50 61.50 61.50 61.50 0.0K
13:46 61.50 61.50 61.50 61.50 0.0K
13:47 61.50 61.50 61.50 61.50 0.3K
13:48 61.50 61.50 61.50 61.50 0.0K
13:49 61.50 61.50 61.50 61.50 0.3K
13:50 61.50 61.50 61.50 61.50 0.0K
13:51 61.50 61.50 61.50 61.50 0.0K
13:52 61.50 61.50 61.50 61.50 0.1K
13:53 61.50 61.50 61.50 61.50 0.1K
13:54 61.50 61.50 61.50 61.50 0.0K
13:55 61.50 61.50 61.50 61.50 0.0K
13:56 61.50 61.50 61.50 61.50 0.0K
13:57 61.50 61.50 61.50 61.50 0.1K
13:58 61.50 61.50 61.50 61.50 0.0K
13:59 61.50 61.50 61.50 61.50 0.0K
14:00 61.50 61.50 61.50 61.50 0.0K
14:01 61.50 61.50 61.50 61.50 0.0K
14:02 61.50 61.50 61.50 61.50 0.0K
14:03 61.50 61.50 61.50 61.50 0.0K
14:04 61.50 61.50 61.04 61.04 0.1K
14:05 61.04 61.04 61.04 61.04 0.0K
14:06 61.50 61.50 61.50 61.50 0.1K
14:07 61.50 61.50 61.50 61.50 0.0K
14:08 61.50 61.50 61.50 61.50 0.0K
14:09 61.50 61.50 61.50 61.50 0.0K
14:10 61.50 61.50 61.50 61.50 0.0K
14:11 61.50 61.50 61.50 61.50 0.0K
14:12 61.50 61.50 61.50 61.50 0.0K
14:13 61.50 61.50 61.50 61.50 0.0K
14:14 61.50 61.50 61.50 61.50 0.0K
14:15 61.50 61.50 61.50 61.50 0.1K
14:16 61.50 61.50 61.50 61.50 0.0K
14:17 61.50 61.50 61.50 61.50 0.0K
14:18 61.50 61.50 61.50 61.50 0.0K
14:19 61.50 61.50 61.50 61.50 0.0K
14:20 61.50 61.50 61.50 61.50 0.0K
14:21 61.50 61.50 61.50 61.50 2.4K
14:22 61.50 61.50 61.50 61.50 0.0K
14:23 61.50 61.50 61.50 61.50 1.0K
14:24 61.50 61.50 61.50 61.50 0.0K
14:25 61.54 61.54 61.44 61.44 0.6K
14:26 61.44 61.44 61.38 61.38 0.7K
14:27 61.38 61.38 61.38 61.38 0.0K
14:28 61.38 61.38 61.38 61.38 0.0K
14:29 61.38 61.38 61.38 61.38 0.0K
14:30 61.38 61.38 61.38 61.38 0.0K
14:31 61.38 61.38 61.38 61.38 0.2K
14:32 61.38 61.38 61.38 61.38 0.1K
14:33 61.38 61.38 61.38 61.38 0.0K
14:34 61.38 61.38 61.38 61.38 0.0K
14:35 61.38 61.38 61.38 61.38 0.0K
14:36 61.38 61.38 61.38 61.38 0.1K
14:37 61.38 61.38 61.38 61.38 0.0K
14:38 61.38 61.38 61.38 61.38 0.0K
14:39 61.38 61.38 61.38 61.38 0.0K
14:40 61.38 61.38 61.38 61.38 0.0K
14:41 61.38 61.38 61.38 61.38 0.0K
14:42 61.38 61.38 61.38 61.38 0.0K
14:43 61.38 61.38 61.38 61.38 0.0K
14:44 61.38 61.38 61.09 61.09 0.4K
14:45 61.09 61.09 61.09 61.09 0.0K
14:46 61.09 61.09 61.09 61.09 0.0K
14:47 61.09 61.09 61.09 61.09 0.0K
14:48 61.09 61.09 61.09 61.09 0.0K
14:49 61.09 61.09 61.09 61.09 0.0K
14:50 61.09 61.09 61.09 61.09 0.0K
14:51 61.09 61.09 61.09 61.09 0.0K
14:52 61.09 61.20 61.09 61.20 0.9K
14:53 61.20 61.20 61.20 61.20 0.1K
14:54 61.20 61.20 61.20 61.20 0.0K
14:55 61.20 61.20 61.20 61.20 0.0K
14:56 61.32 61.32 61.32 61.32 0.6K
14:57 61.32 61.32 61.32 61.32 0.0K
14:58 61.32 61.32 61.32 61.32 0.0K
14:59 61.32 61.32 61.32 61.32 0.0K
15:00 61.32 61.32 61.32 61.32 0.0K
15:01 61.32 61.32 61.32 61.32 0.0K
15:02 61.32 61.32 61.32 61.32 0.0K
15:03 61.32 61.32 61.32 61.32 0.0K
15:04 61.32 61.47 61.32 61.47 0.2K
15:05 61.47 61.47 61.47 61.47 0.0K
15:06 61.47 61.47 61.47 61.47 0.1K
15:07 61.47 61.47 61.47 61.47 0.0K
15:08 61.47 61.47 61.47 61.47 0.0K
15:09 61.47 61.47 61.47 61.47 0.0K
15:10 61.47 61.47 61.47 61.47 0.0K
15:11 61.47 61.47 61.47 61.47 0.0K
15:12 61.47 61.47 61.47 61.47 0.0K
15:13 61.47 61.47 61.47 61.47 0.0K
15:14 61.47 61.47 61.47 61.47 0.0K
15:15 61.47 61.47 61.47 61.47 0.1K
15:16 61.47 61.47 61.47 61.47 0.0K
15:17 61.47 61.47 61.47 61.47 0.0K
15:18 61.47 61.47 61.47 61.47 0.0K
15:19 61.47 61.47 61.47 61.47 0.1K
15:20 61.47 61.47 61.47 61.47 0.0K
15:21 61.47 61.47 61.47 61.47 0.0K
15:22 61.47 61.47 61.47 61.47 0.0K
15:23 61.47 61.47 61.47 61.47 0.0K
15:24 61.47 61.47 61.47 61.47 0.1K
15:25 61.47 61.47 61.47 61.47 0.0K
15:26 61.47 61.47 61.47 61.47 0.0K
15:27 61.47 61.47 61.47 61.47 0.0K
15:28 61.47 61.47 61.33 61.33 0.2K
15:29 61.33 61.33 61.33 61.33 0.1K
15:30 61.33 61.33 61.32 61.32 0.2K
15:31 61.32 61.32 61.32 61.32 0.0K
15:32 61.32 61.32 61.32 61.32 0.0K
15:33 61.32 61.32 61.32 61.32 0.1K
15:34 61.32 61.32 61.32 61.32 0.0K
15:35 61.32 61.32 61.32 61.32 0.0K
15:36 61.32 61.44 61.32 61.44 0.1K
15:37 61.44 61.44 61.44 61.44 0.0K
15:38 61.44 61.44 61.44 61.44 0.0K
15:39 61.44 61.44 61.44 61.44 0.1K
15:40 61.44 61.44 61.44 61.44 0.0K
15:41 61.44 61.44 61.44 61.44 0.0K
15:42 61.44 61.44 61.44 61.44 0.0K
15:43 61.44 61.44 61.44 61.44 0.1K
15:44 61.44 61.44 61.44 61.44 0.2K
15:45 61.44 61.44 61.44 61.44 0.0K
15:46 61.44 61.44 61.44 61.44 0.0K
15:47 61.44 61.44 61.44 61.44 0.0K
15:48 61.44 61.44 61.44 61.44 0.0K
15:49 61.44 61.44 61.35 61.35 0.2K
15:50 61.35 61.35 61.35 61.35 0.2K
15:51 61.35 61.49 61.35 61.49 0.9K
15:52 61.49 61.49 61.49 61.49 0.0K
15:53 61.49 61.49 61.49 61.49 0.0K
15:54 61.49 61.59 61.44 61.59 3.7K
15:55 61.59 61.59 61.59 61.59 0.5K
15:56 61.59 61.59 61.59 61.59 0.0K
15:57 61.59 61.59 61.59 61.59 0.2K
15:58 61.59 61.59 61.59 61.59 0.1K
15:59 61.59 61.59 61.59 61.59 0.2K
16:00 61.46 61.68 61.45 61.45 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし