アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.98 59.98 59.11 59.98 0.5K
09:32 59.98 59.98 59.98 59.98 0.0K
09:33 59.98 59.98 59.98 59.98 0.0K
09:34 59.98 59.98 59.98 59.98 0.0K
09:35 59.98 59.98 59.98 59.98 0.0K
09:36 59.98 59.98 59.98 59.98 0.0K
09:37 59.98 59.98 59.98 59.98 0.0K
09:38 59.98 59.98 59.98 59.98 0.0K
09:39 59.98 59.98 59.98 59.98 0.0K
09:40 59.98 59.98 59.98 59.98 0.0K
09:41 59.98 59.98 59.98 59.98 0.0K
09:42 60.23 60.23 60.23 60.23 0.1K
09:43 60.23 60.23 60.23 60.23 0.0K
09:44 60.23 60.23 60.23 60.23 0.0K
09:45 60.23 60.23 60.23 60.23 0.0K
09:46 60.23 60.23 60.23 60.23 0.0K
09:47 60.23 60.23 60.23 60.23 0.0K
09:48 60.23 60.23 60.23 60.23 0.0K
09:49 60.37 60.37 60.37 60.37 0.8K
09:50 60.37 60.37 60.37 60.37 0.0K
09:51 60.37 60.37 60.37 60.37 0.0K
09:52 60.08 60.08 60.08 60.08 0.2K
09:53 60.08 60.08 60.08 60.08 0.0K
09:54 60.08 60.08 60.08 60.08 0.0K
09:55 60.08 60.08 60.08 60.08 0.0K
09:56 60.08 60.08 60.08 60.08 0.0K
09:57 60.08 60.08 60.08 60.08 0.0K
09:58 60.08 60.08 60.08 60.08 0.0K
09:59 60.08 60.08 60.08 60.08 0.0K
10:00 60.08 60.08 60.08 60.08 0.1K
10:01 60.08 60.08 60.08 60.08 0.1K
10:02 60.08 60.08 60.08 60.08 0.0K
10:03 60.08 60.08 60.08 60.08 0.0K
10:04 60.08 60.08 60.08 60.08 0.0K
10:05 60.08 60.08 60.08 60.08 0.0K
10:06 60.08 60.08 60.08 60.08 0.2K
10:07 60.08 60.08 60.08 60.08 0.0K
10:08 60.08 60.08 60.08 60.08 0.0K
10:09 60.19 60.33 60.19 60.33 1.3K
10:10 60.33 60.33 60.33 60.33 0.0K
10:11 60.90 60.90 60.86 60.86 3.4K
10:12 60.90 61.05 60.90 61.05 4.0K
10:13 61.05 61.05 61.05 61.05 0.2K
10:14 61.05 61.05 61.05 61.05 0.1K
10:15 61.94 61.94 61.94 61.94 1.0K
10:16 61.94 61.94 61.48 61.48 0.6K
10:17 61.48 61.48 61.10 61.10 0.1K
10:18 61.10 61.10 61.07 61.07 0.3K
10:19 61.07 61.07 61.07 61.07 0.0K
10:20 61.07 61.07 61.07 61.07 0.2K
10:21 61.07 61.07 61.07 61.07 0.1K
10:22 61.07 61.07 61.07 61.07 0.0K
10:23 61.07 61.07 61.07 61.07 0.0K
10:24 61.07 61.07 61.07 61.07 0.0K
10:25 61.07 61.07 61.07 61.07 0.0K
10:26 61.07 61.07 61.07 61.07 0.1K
10:27 61.07 61.07 61.07 61.07 0.2K
10:28 61.07 61.07 61.07 61.07 0.0K
10:29 61.46 61.46 61.46 61.46 0.8K
10:30 61.46 61.46 61.46 61.46 0.0K
10:31 61.46 61.46 61.46 61.46 0.0K
10:32 61.46 61.46 61.46 61.46 0.1K
10:33 61.46 61.46 61.46 61.46 0.0K
10:34 61.46 61.46 61.46 61.46 0.0K
10:35 61.46 61.46 61.46 61.46 0.0K
10:36 61.46 61.46 61.46 61.46 0.5K
10:37 61.73 61.73 61.73 61.73 0.2K
10:38 61.73 61.73 61.73 61.73 0.0K
10:39 61.73 61.73 61.73 61.73 0.1K
10:40 61.73 61.73 61.73 61.73 0.0K
10:41 61.73 61.73 61.59 61.59 1.0K
10:42 61.31 61.31 61.31 61.31 0.1K
10:43 61.31 61.31 61.31 61.31 0.0K
10:44 61.31 61.31 61.31 61.31 0.0K
10:45 61.31 61.31 61.31 61.31 0.1K
10:46 61.31 61.31 61.31 61.31 0.0K
10:47 61.31 61.31 61.31 61.31 0.0K
10:48 61.31 61.31 61.31 61.31 0.1K
10:49 61.31 61.31 61.31 61.31 0.0K
10:50 61.31 61.31 61.31 61.31 0.1K
10:51 61.31 61.31 61.31 61.31 0.0K
10:52 61.31 61.31 61.31 61.31 0.0K
10:53 61.31 61.31 61.31 61.31 0.0K
10:54 61.31 61.80 61.31 61.80 1.5K
10:55 61.80 61.80 61.80 61.80 0.0K
10:56 61.50 61.50 61.50 61.50 0.3K
10:57 61.50 61.50 61.50 61.50 0.0K
10:58 61.50 61.50 61.50 61.50 0.0K
10:59 61.50 61.50 61.50 61.50 0.2K
11:00 61.50 61.50 61.50 61.50 0.1K
11:01 61.50 61.50 61.50 61.50 0.0K
11:02 61.81 61.81 61.81 61.81 0.2K
11:03 61.81 61.81 61.81 61.81 0.0K
11:04 61.81 61.81 61.81 61.81 0.0K
11:05 61.46 61.46 61.46 61.46 0.5K
11:06 61.46 61.46 61.46 61.46 0.0K
11:07 61.46 61.46 61.46 61.46 0.0K
11:08 61.46 61.46 61.46 61.46 0.0K
11:09 61.78 61.78 61.78 61.78 0.3K
11:10 61.78 61.78 61.78 61.78 0.0K
11:11 61.78 61.78 61.78 61.78 0.0K
11:12 61.40 61.40 61.40 61.40 2.2K
11:13 61.40 61.40 61.40 61.40 0.0K
11:14 61.40 61.40 61.40 61.40 0.0K
11:15 61.40 61.40 61.40 61.40 0.0K
11:16 61.40 61.40 61.40 61.40 0.0K
11:17 61.40 61.40 61.40 61.40 0.0K
11:18 61.40 61.40 61.40 61.40 0.1K
11:19 61.40 61.40 61.40 61.40 0.0K
11:20 61.40 61.40 61.40 61.40 0.0K
11:21 61.40 61.40 61.40 61.40 0.0K
11:22 61.40 61.40 61.40 61.40 0.2K
11:23 61.40 61.40 61.40 61.40 0.0K
11:24 61.40 61.40 61.40 61.40 0.0K
11:25 61.40 61.40 61.40 61.40 0.0K
11:26 61.40 61.40 61.40 61.40 0.0K
11:27 61.24 61.24 61.24 61.24 0.2K
11:28 61.24 61.24 61.24 61.24 0.1K
11:29 61.24 61.24 61.24 61.24 0.0K
11:30 61.24 61.24 61.24 61.24 0.0K
11:31 61.24 61.24 61.24 61.24 0.0K
11:32 61.24 61.24 61.24 61.24 0.0K
11:33 61.24 61.24 61.24 61.24 0.0K
11:34 61.24 61.24 61.22 61.22 0.2K
11:35 61.22 61.22 61.22 61.22 0.0K
11:36 61.22 61.22 61.22 61.22 0.0K
11:37 61.22 61.22 61.22 61.22 0.0K
11:38 61.22 61.22 61.22 61.22 0.0K
11:39 61.49 61.49 61.49 61.49 0.2K
11:40 61.49 61.49 61.49 61.49 1.1K
11:41 61.65 61.65 61.65 61.65 0.2K
11:42 61.65 61.65 61.65 61.65 0.0K
11:43 61.67 61.67 61.67 61.67 1.5K
11:44 61.67 61.67 61.67 61.67 0.0K
11:45 61.80 61.80 61.71 61.71 5.0K
11:46 62.02 62.02 62.02 62.02 0.5K
11:47 62.02 62.02 62.02 62.02 0.0K
11:48 62.02 62.02 62.02 62.02 0.0K
11:49 62.02 62.02 62.02 62.02 0.0K
11:50 62.02 62.02 62.02 62.02 0.1K
11:51 62.02 62.02 62.02 62.02 0.0K
11:52 62.02 62.02 62.02 62.02 0.0K
11:53 62.02 62.02 62.02 62.02 0.0K
11:54 62.02 62.02 62.02 62.02 0.0K
11:55 62.02 62.02 62.02 62.02 0.0K
11:56 62.02 62.02 62.02 62.02 0.1K
11:57 62.02 62.02 62.02 62.02 0.0K
11:58 62.02 62.02 62.02 62.02 0.0K
11:59 62.02 62.02 62.02 62.02 0.0K
12:00 61.94 61.94 61.94 61.94 0.4K
12:01 61.94 61.94 61.94 61.94 0.0K
12:02 61.94 61.94 61.94 61.94 0.0K
12:03 61.99 61.99 61.99 61.99 0.1K
12:04 61.99 61.99 61.99 61.99 0.0K
12:05 61.99 61.99 61.99 61.99 0.0K
12:06 61.99 61.99 61.99 61.99 0.0K
12:07 61.99 62.00 61.99 62.00 2.8K
12:08 62.00 62.00 62.00 62.00 0.0K
12:09 62.00 62.00 62.00 62.00 0.0K
12:10 62.00 62.00 62.00 62.00 0.0K
12:11 62.00 62.00 62.00 62.00 0.0K
12:12 62.00 62.00 62.00 62.00 0.0K
12:13 62.00 62.00 62.00 62.00 0.0K
12:14 62.00 62.00 62.00 62.00 0.0K
12:15 62.00 62.00 62.00 62.00 0.0K
12:16 62.22 62.22 62.22 62.22 0.5K
12:17 62.22 62.22 62.22 62.22 0.0K
12:18 62.22 62.22 62.22 62.22 0.0K
12:19 62.22 62.22 62.22 62.22 0.0K
12:20 62.22 62.22 62.22 62.22 0.0K
12:21 62.22 62.22 62.22 62.22 0.0K
12:22 62.22 62.22 62.22 62.22 0.0K
12:23 62.22 62.22 62.22 62.22 0.1K
12:24 62.22 62.22 62.22 62.22 0.1K
12:25 62.22 62.22 62.22 62.22 0.0K
12:26 62.22 62.22 62.22 62.22 0.0K
12:27 62.14 62.14 62.14 62.14 0.1K
12:28 62.14 62.15 62.14 62.15 0.3K
12:29 62.15 62.15 62.15 62.15 0.0K
12:30 62.15 62.15 62.15 62.15 0.0K
12:31 62.15 62.15 62.15 62.15 0.1K
12:32 62.15 62.15 62.15 62.15 0.0K
12:33 62.15 62.15 62.15 62.15 0.0K
12:34 62.15 62.15 62.15 62.15 1.7K
12:35 62.15 62.15 62.15 62.15 0.4K
12:36 62.45 62.45 62.45 62.45 0.4K
12:37 62.45 62.45 62.45 62.45 0.0K
12:38 62.45 62.45 62.45 62.45 0.4K
12:39 62.45 62.45 62.45 62.45 0.0K
12:40 62.45 62.45 62.45 62.45 0.0K
12:41 62.45 62.45 62.45 62.45 0.1K
12:42 62.45 62.45 62.45 62.45 0.0K
12:43 62.45 62.45 62.45 62.45 0.0K
12:44 62.45 62.45 62.45 62.45 0.0K
12:45 62.29 62.29 62.29 62.29 0.3K
12:46 62.29 62.29 62.29 62.29 0.0K
12:47 62.29 62.29 62.29 62.29 0.0K
12:48 62.29 62.29 62.29 62.29 0.0K
12:49 62.29 62.29 62.29 62.29 0.0K
12:50 62.29 62.29 62.29 62.29 0.0K
12:51 62.29 62.29 62.29 62.29 0.0K
12:52 62.29 62.29 62.29 62.29 0.0K
12:53 62.29 62.29 62.29 62.29 0.0K
12:54 62.29 62.29 62.29 62.29 0.0K
12:55 62.29 62.29 62.29 62.29 0.0K
12:56 62.29 62.29 62.29 62.29 0.0K
12:57 62.29 62.29 62.29 62.29 0.0K
12:58 62.11 62.11 62.11 62.11 0.5K
12:59 62.11 62.11 62.11 62.11 0.0K
13:00 62.11 62.11 61.79 61.79 0.4K
13:01 61.79 61.79 61.79 61.79 0.0K
13:02 61.79 61.79 61.79 61.79 0.0K
13:03 61.79 61.79 61.79 61.79 0.0K
13:04 61.79 61.79 61.79 61.79 0.0K
13:05 61.79 61.79 61.79 61.79 0.0K
13:06 61.79 61.79 61.79 61.79 0.0K
13:07 61.79 61.79 61.79 61.79 0.0K
13:08 61.79 62.08 61.79 62.08 0.3K
13:09 61.94 61.94 61.94 61.94 0.4K
13:10 61.94 61.94 61.94 61.94 0.0K
13:11 61.94 61.94 61.94 61.94 0.0K
13:12 61.94 61.94 61.94 61.94 0.0K
13:13 61.94 61.94 61.94 61.94 0.0K
13:14 61.94 61.94 61.94 61.94 0.0K
13:15 61.94 61.94 61.94 61.94 0.0K
13:16 61.94 61.94 61.94 61.94 0.0K
13:17 61.94 61.94 61.94 61.94 0.0K
13:18 61.94 61.94 61.94 61.94 0.0K
13:19 61.94 61.94 61.94 61.94 0.0K
13:20 61.94 61.94 61.94 61.94 0.2K
13:21 61.94 61.94 61.94 61.94 0.0K
13:22 61.94 61.94 61.94 61.94 0.0K
13:23 61.94 61.94 61.94 61.94 0.0K
13:24 61.94 61.94 61.94 61.94 0.0K
13:25 61.94 61.94 61.94 61.94 0.0K
13:26 61.94 61.94 61.94 61.94 0.0K
13:27 61.94 61.94 61.94 61.94 0.1K
13:28 61.94 61.94 61.94 61.94 0.0K
13:29 61.94 61.94 61.94 61.94 0.1K
13:30 61.94 61.94 61.94 61.94 0.0K
13:31 61.94 61.94 61.94 61.94 0.1K
13:32 61.94 61.94 61.94 61.94 0.0K
13:33 61.94 61.94 61.94 61.94 0.0K
13:34 61.94 61.94 61.94 61.94 0.0K
13:35 61.94 61.94 61.94 61.94 0.0K
13:36 61.94 61.94 61.94 61.94 0.0K
13:37 61.94 61.94 61.94 61.94 0.0K
13:38 61.94 61.94 61.94 61.94 0.0K
13:39 61.94 61.94 61.94 61.94 0.0K
13:40 61.94 61.94 61.94 61.94 0.0K
13:41 61.94 61.94 61.94 61.94 0.0K
13:42 61.94 61.94 61.94 61.94 0.0K
13:43 61.94 61.94 61.94 61.94 0.5K
13:44 61.94 61.94 61.94 61.94 0.0K
13:45 61.94 61.94 61.94 61.94 0.0K
13:46 61.94 61.94 61.94 61.94 0.0K
13:47 61.94 61.94 61.94 61.94 0.0K
13:48 61.94 61.94 61.94 61.94 0.0K
13:49 61.94 61.94 61.94 61.94 0.0K
13:50 61.94 61.94 61.94 61.94 0.1K
13:51 61.94 61.94 61.94 61.94 0.1K
13:52 61.94 61.94 61.94 61.94 0.0K
13:53 61.94 61.94 61.94 61.94 0.0K
13:54 61.94 61.94 61.94 61.94 0.0K
13:55 61.94 61.94 61.94 61.94 0.1K
13:56 61.86 61.86 61.86 61.86 0.6K
13:57 61.86 61.86 61.86 61.86 0.0K
13:58 61.86 61.86 61.86 61.86 0.2K
13:59 61.86 61.86 61.86 61.86 0.0K
14:00 61.86 61.86 61.86 61.86 0.0K
14:01 61.86 61.86 61.86 61.86 0.0K
14:02 61.86 61.86 61.86 61.86 0.1K
14:03 61.86 61.86 61.86 61.86 0.0K
14:04 61.86 61.86 61.86 61.86 0.0K
14:05 61.86 61.86 61.86 61.86 0.0K
14:06 61.86 61.86 61.86 61.86 0.0K
14:07 61.86 61.86 61.86 61.86 0.0K
14:08 61.86 61.86 61.86 61.86 0.5K
14:09 61.86 61.86 61.86 61.86 0.0K
14:10 61.86 61.86 61.86 61.86 0.1K
14:11 61.86 61.86 61.86 61.86 0.0K
14:12 61.86 61.86 61.86 61.86 0.0K
14:13 61.86 61.86 61.86 61.86 0.1K
14:14 61.86 61.86 61.86 61.86 0.0K
14:15 61.86 61.86 61.86 61.86 0.0K
14:16 61.86 61.86 61.86 61.86 0.0K
14:17 61.86 61.86 61.86 61.86 0.1K
14:18 61.86 61.86 61.86 61.86 0.0K
14:19 61.86 61.86 61.86 61.86 0.0K
14:20 61.86 61.86 61.86 61.86 0.0K
14:21 61.48 61.48 61.48 61.48 0.6K
14:22 61.48 61.48 61.48 61.48 0.0K
14:23 61.48 61.48 61.48 61.48 0.0K
14:24 61.12 61.12 61.12 61.12 0.1K
14:25 61.12 61.12 61.12 61.12 0.1K
14:26 61.12 61.12 61.12 61.12 0.0K
14:27 61.12 61.12 61.12 61.12 0.0K
14:28 61.12 61.12 61.12 61.12 0.0K
14:29 61.12 61.12 61.12 61.12 0.1K
14:30 61.12 61.12 61.12 61.12 0.0K
14:31 61.12 61.12 61.12 61.12 0.0K
14:32 61.12 61.12 61.12 61.12 0.0K
14:33 61.25 61.25 61.25 61.25 0.1K
14:34 61.25 61.25 61.25 61.25 0.0K
14:35 61.25 61.25 61.25 61.25 0.0K
14:36 61.25 61.25 61.25 61.25 0.0K
14:37 61.25 61.25 61.25 61.25 0.0K
14:38 61.25 61.25 61.25 61.25 0.0K
14:39 61.25 61.25 61.25 61.25 0.0K
14:40 61.25 61.25 61.25 61.25 0.0K
14:41 61.25 61.25 61.25 61.25 0.0K
14:42 61.25 61.25 61.25 61.25 0.0K
14:43 61.25 61.25 61.25 61.25 0.0K
14:44 61.25 61.25 61.25 61.25 0.0K
14:45 61.25 61.25 61.25 61.25 0.0K
14:46 61.25 61.25 61.25 61.25 0.1K
14:47 61.25 61.25 61.25 61.25 0.0K
14:48 61.25 61.25 61.25 61.25 0.0K
14:49 61.25 61.25 61.25 61.25 0.1K
14:50 61.25 61.25 61.25 61.25 0.0K
14:51 61.25 61.25 61.25 61.25 0.0K
14:52 61.25 61.25 61.25 61.25 0.0K
14:53 61.25 61.25 61.25 61.25 0.0K
14:54 61.25 61.25 61.25 61.25 0.0K
14:55 61.43 61.43 61.43 61.43 0.1K
14:56 61.43 61.43 61.43 61.43 0.2K
14:57 61.43 61.43 61.43 61.43 0.0K
14:58 61.43 61.43 61.43 61.43 0.1K
14:59 61.43 61.43 61.43 61.43 0.0K
15:00 61.43 61.43 61.43 61.43 0.0K
15:01 61.43 61.43 61.43 61.43 0.0K
15:02 61.43 61.43 61.43 61.43 0.0K
15:03 61.43 61.43 61.43 61.43 0.0K
15:04 61.43 61.43 61.43 61.43 0.1K
15:05 61.43 61.43 61.43 61.43 0.0K
15:06 61.43 61.43 61.43 61.43 0.0K
15:07 61.43 61.43 61.43 61.43 0.0K
15:08 61.43 61.43 61.43 61.43 0.0K
15:09 61.43 61.43 61.43 61.43 0.0K
15:10 61.43 61.43 61.43 61.43 0.0K
15:11 61.43 61.43 61.43 61.43 0.0K
15:12 61.43 61.43 61.43 61.43 0.0K
15:13 61.43 61.43 61.43 61.43 0.0K
15:14 61.43 61.43 61.43 61.43 0.0K
15:15 61.43 61.43 61.43 61.43 0.0K
15:16 61.43 61.43 61.43 61.43 0.0K
15:17 61.43 61.43 61.43 61.43 0.0K
15:18 61.43 61.43 61.43 61.43 0.0K
15:19 61.43 61.43 61.43 61.43 0.0K
15:20 61.43 61.43 61.43 61.43 0.0K
15:21 61.43 61.43 61.43 61.43 0.0K
15:22 61.43 61.43 61.43 61.43 0.0K
15:23 61.43 61.43 61.43 61.43 0.0K
15:24 61.43 61.43 61.43 61.43 0.0K
15:25 61.43 61.43 61.43 61.43 0.0K
15:26 61.41 61.41 61.41 61.41 0.5K
15:27 61.41 61.41 61.41 61.41 0.1K
15:28 61.41 61.41 61.41 61.41 0.1K
15:29 61.41 61.41 61.41 61.41 0.0K
15:30 61.29 61.29 61.29 61.29 0.2K
15:31 61.29 61.29 61.29 61.29 0.0K
15:32 61.29 61.29 61.29 61.29 0.0K
15:33 61.29 61.44 61.29 61.44 0.3K
15:34 61.44 61.44 61.44 61.44 0.2K
15:35 61.44 61.44 61.44 61.44 0.0K
15:36 61.44 61.44 61.44 61.44 0.0K
15:37 61.44 61.44 61.44 61.44 0.0K
15:38 61.44 61.44 61.44 61.44 0.1K
15:39 61.44 61.44 61.44 61.44 0.1K
15:40 61.44 61.44 61.44 61.44 0.0K
15:41 61.44 61.44 61.44 61.44 0.1K
15:42 61.44 61.45 61.44 61.45 0.2K
15:43 61.45 61.45 61.45 61.45 0.2K
15:44 61.45 61.45 61.45 61.45 0.1K
15:45 61.45 61.45 61.43 61.43 0.2K
15:46 61.43 61.56 61.43 61.56 0.1K
15:47 61.56 61.56 61.56 61.56 0.0K
15:48 61.56 61.56 61.56 61.56 0.1K
15:49 61.56 61.56 61.56 61.56 0.2K
15:50 61.56 61.76 61.56 61.76 1.1K
15:51 61.75 61.75 61.65 61.65 0.7K
15:52 61.65 61.65 61.63 61.63 1.5K
15:53 61.63 61.69 61.63 61.69 0.2K
15:54 61.69 61.69 61.66 61.66 0.2K
15:55 61.66 61.66 61.60 61.60 0.7K
15:56 61.60 61.60 61.60 61.60 0.1K
15:57 61.60 61.60 61.60 61.60 0.3K
15:58 61.65 61.65 61.65 61.65 1.3K
15:59 61.65 61.67 61.65 61.67 0.6K
16:00 61.67 61.67 61.50 61.59 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし