アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.70 59.70 57.47 59.47 0.6K
09:32 59.47 59.47 59.47 59.47 0.0K
09:33 59.47 59.47 59.47 59.47 0.0K
09:34 59.47 59.47 59.47 59.47 0.0K
09:35 59.47 59.47 59.47 59.47 0.0K
09:36 59.47 59.47 59.47 59.47 0.0K
09:37 59.47 59.47 59.47 59.47 0.0K
09:38 59.47 59.47 59.47 59.47 0.0K
09:39 59.47 59.47 59.47 59.47 0.0K
09:40 59.47 59.47 59.47 59.47 0.0K
09:41 59.47 59.47 59.47 59.47 0.0K
09:42 59.47 59.47 59.47 59.47 0.0K
09:43 59.47 59.47 59.47 59.47 0.0K
09:44 59.47 59.47 59.47 59.47 0.0K
09:45 59.47 59.47 59.47 59.47 0.0K
09:46 59.47 59.47 59.47 59.47 0.0K
09:47 59.47 59.47 59.47 59.47 0.0K
09:48 59.47 59.47 59.47 59.47 0.0K
09:49 59.47 59.47 59.47 59.47 0.0K
09:50 59.47 59.47 59.47 59.47 0.0K
09:51 59.47 59.47 59.47 59.47 0.1K
09:52 59.47 59.47 59.47 59.47 0.1K
09:53 59.47 59.47 59.47 59.47 0.0K
09:54 59.47 59.47 59.47 59.47 0.0K
09:55 59.47 59.47 59.47 59.47 0.0K
09:56 59.47 59.47 59.47 59.47 0.0K
09:57 59.47 59.47 59.47 59.47 0.1K
09:58 59.47 59.47 59.47 59.47 0.1K
09:59 59.47 59.47 59.47 59.47 0.0K
10:00 59.47 59.47 59.47 59.47 0.0K
10:01 59.47 59.47 59.47 59.47 0.0K
10:02 59.47 59.47 59.47 59.47 0.0K
10:03 59.47 59.47 59.47 59.47 0.0K
10:04 59.47 59.47 59.47 59.47 0.0K
10:05 59.47 59.47 59.47 59.47 0.0K
10:06 59.47 59.47 59.47 59.47 0.0K
10:07 59.47 59.47 59.47 59.47 0.0K
10:08 59.47 59.47 59.47 59.47 0.0K
10:09 59.47 59.47 59.47 59.47 0.0K
10:10 59.47 59.47 59.47 59.47 0.0K
10:11 59.47 59.47 59.47 59.47 0.0K
10:12 59.47 59.47 59.47 59.47 0.0K
10:13 59.47 59.47 59.47 59.47 0.0K
10:14 59.47 59.47 59.47 59.47 0.0K
10:15 59.47 59.47 59.47 59.47 0.0K
10:16 59.47 59.47 59.47 59.47 0.1K
10:17 59.47 59.47 59.47 59.47 0.0K
10:18 59.47 59.47 59.47 59.47 0.0K
10:19 59.47 59.47 59.47 59.47 0.0K
10:20 59.47 59.47 59.47 59.47 0.0K
10:21 59.47 59.47 59.47 59.47 0.0K
10:22 59.47 59.47 59.47 59.47 0.0K
10:23 59.81 59.81 59.81 59.81 0.1K
10:24 59.81 59.81 59.81 59.81 0.0K
10:25 59.81 59.81 59.81 59.81 0.0K
10:26 59.81 59.81 59.81 59.81 0.0K
10:27 59.81 59.81 59.81 59.81 0.0K
10:28 59.81 59.81 59.81 59.81 0.0K
10:29 59.81 59.81 59.81 59.81 0.0K
10:30 59.81 59.81 59.81 59.81 0.0K
10:31 59.81 59.81 59.81 59.81 0.0K
10:32 59.81 59.82 59.81 59.82 0.8K
10:33 59.82 59.82 59.82 59.82 0.0K
10:34 59.82 59.82 59.82 59.82 0.0K
10:35 59.82 59.82 59.82 59.82 0.0K
10:36 59.82 59.82 59.82 59.82 0.0K
10:37 59.82 59.82 59.82 59.82 0.0K
10:38 59.82 59.82 59.82 59.82 0.0K
10:39 59.82 59.82 59.82 59.82 0.0K
10:40 59.82 59.82 59.82 59.82 0.0K
10:41 59.82 59.82 59.82 59.82 0.0K
10:42 59.82 59.82 59.82 59.82 0.1K
10:43 59.82 59.82 59.82 59.82 0.0K
10:44 60.01 60.01 60.01 60.01 1.0K
10:45 60.03 60.03 60.03 60.03 0.1K
10:46 60.03 60.03 60.03 60.03 0.0K
10:47 60.03 60.03 60.03 60.03 0.1K
10:48 60.03 60.03 60.03 60.03 0.0K
10:49 60.03 60.03 60.03 60.03 0.0K
10:50 60.03 60.03 60.03 60.03 0.0K
10:51 60.03 60.03 60.03 60.03 0.0K
10:52 60.03 60.03 60.03 60.03 0.0K
10:53 60.03 60.03 60.03 60.03 0.0K
10:54 60.03 60.03 60.03 60.03 1.0K
10:55 60.03 60.03 60.03 60.03 0.0K
10:56 60.03 60.03 60.03 60.03 0.0K
10:57 60.03 60.03 60.03 60.03 0.0K
10:58 59.86 59.86 59.86 59.86 0.2K
10:59 59.86 59.86 59.86 59.86 0.0K
11:00 59.86 59.86 59.86 59.86 0.1K
11:01 59.86 59.86 59.86 59.86 0.0K
11:02 59.86 59.86 59.86 59.86 0.0K
11:03 59.86 59.86 59.86 59.86 0.1K
11:04 59.86 59.86 59.86 59.86 0.0K
11:05 59.86 59.86 59.86 59.86 0.0K
11:06 59.86 59.86 59.86 59.86 0.0K
11:07 59.86 59.86 59.86 59.86 0.0K
11:08 59.86 59.86 59.86 59.86 0.0K
11:09 59.86 59.86 59.86 59.86 0.0K
11:10 59.86 59.86 59.80 59.80 1.5K
11:11 59.80 59.80 59.80 59.80 0.0K
11:12 59.80 59.80 59.80 59.80 0.0K
11:13 59.80 59.80 59.80 59.80 0.0K
11:14 59.80 59.80 59.80 59.80 0.0K
11:15 59.80 59.80 59.80 59.80 0.0K
11:16 59.80 59.80 59.80 59.80 0.0K
11:17 59.80 59.80 59.80 59.80 0.0K
11:18 59.80 59.80 59.80 59.80 0.4K
11:19 59.80 59.80 59.80 59.80 0.0K
11:20 59.80 59.80 59.80 59.80 0.0K
11:21 59.80 59.80 59.80 59.80 0.0K
11:22 59.80 59.80 59.80 59.80 0.0K
11:23 59.80 59.80 59.80 59.80 0.0K
11:24 59.80 59.80 59.80 59.80 0.0K
11:25 59.80 59.80 59.80 59.80 0.0K
11:26 59.80 59.80 59.80 59.80 0.0K
11:27 59.80 59.80 59.80 59.80 0.0K
11:28 59.80 59.80 59.80 59.80 0.0K
11:29 59.80 59.80 59.80 59.80 0.0K
11:30 59.80 59.80 59.80 59.80 0.0K
11:31 59.80 59.80 59.80 59.80 0.0K
11:32 59.80 59.80 59.80 59.80 0.0K
11:33 59.80 59.80 59.80 59.80 0.3K
11:34 59.80 59.80 59.80 59.80 0.0K
11:35 59.80 59.80 59.80 59.80 0.0K
11:36 59.80 59.80 59.80 59.80 0.0K
11:37 59.80 59.80 59.80 59.80 0.0K
11:38 59.80 59.80 59.80 59.80 0.0K
11:39 59.80 59.80 59.80 59.80 0.0K
11:40 59.80 59.80 59.80 59.80 0.0K
11:41 59.80 59.80 59.80 59.80 0.0K
11:42 59.80 59.80 59.80 59.80 0.1K
11:43 59.80 59.80 59.80 59.80 0.1K
11:44 59.38 59.38 59.38 59.38 0.1K
11:45 59.38 59.38 59.38 59.38 0.0K
11:46 59.38 59.38 59.38 59.38 0.0K
11:47 59.38 59.38 59.38 59.38 0.0K
11:48 59.38 59.38 59.38 59.38 0.0K
11:49 59.38 59.38 59.38 59.38 0.0K
11:50 59.38 59.38 59.38 59.38 0.0K
11:51 59.61 59.61 59.61 59.61 0.1K
11:52 59.61 59.64 59.61 59.64 0.3K
11:53 59.64 59.64 59.64 59.64 0.0K
11:54 59.70 59.70 59.70 59.70 0.2K
11:55 59.70 59.70 59.70 59.70 0.0K
11:56 59.70 59.70 59.70 59.70 0.0K
11:57 59.70 59.70 59.70 59.70 0.0K
11:58 59.70 59.70 59.70 59.70 0.0K
11:59 59.70 59.70 59.70 59.70 0.0K
12:00 59.70 59.70 59.70 59.70 0.0K
12:01 59.70 59.70 59.70 59.70 0.0K
12:02 59.70 59.70 59.70 59.70 0.0K
12:03 59.70 59.70 59.70 59.70 0.0K
12:04 59.70 59.70 59.70 59.70 0.1K
12:05 59.70 59.70 59.70 59.70 0.0K
12:06 59.70 59.70 59.70 59.70 0.0K
12:07 59.70 59.70 59.70 59.70 0.0K
12:08 59.70 59.70 59.70 59.70 0.1K
12:09 59.70 59.70 59.70 59.70 0.0K
12:10 59.70 59.70 59.70 59.70 0.0K
12:11 59.70 59.70 59.70 59.70 0.0K
12:12 59.70 59.70 59.70 59.70 0.1K
12:13 59.70 59.70 59.70 59.70 0.1K
12:14 59.57 59.57 59.57 59.57 0.3K
12:15 59.57 59.57 59.57 59.57 0.0K
12:16 59.57 59.57 59.57 59.57 0.0K
12:17 59.57 59.57 59.57 59.57 0.0K
12:18 59.57 59.57 59.57 59.57 0.0K
12:19 59.57 59.57 59.57 59.57 0.1K
12:20 59.57 59.57 59.57 59.57 0.0K
12:21 59.57 59.57 59.57 59.57 0.0K
12:22 59.57 59.57 59.57 59.57 0.0K
12:23 59.57 59.57 59.57 59.57 0.0K
12:24 59.57 59.57 59.57 59.57 0.0K
12:25 59.57 59.57 59.57 59.57 0.0K
12:26 59.57 59.57 59.57 59.57 0.0K
12:27 59.57 59.57 59.57 59.57 0.0K
12:28 59.46 59.46 59.46 59.46 0.1K
12:29 59.46 59.46 59.46 59.46 0.0K
12:30 59.46 59.46 59.46 59.46 0.0K
12:31 59.46 59.46 59.46 59.46 0.0K
12:32 59.46 59.46 59.46 59.46 0.0K
12:33 59.46 59.46 59.46 59.46 0.0K
12:34 59.46 59.46 59.46 59.46 0.0K
12:35 59.46 59.46 59.46 59.46 0.0K
12:36 59.46 59.46 59.46 59.46 0.0K
12:37 59.46 59.46 59.46 59.46 0.0K
12:38 59.46 59.46 59.46 59.46 0.0K
12:39 59.46 59.46 59.46 59.46 0.1K
12:40 59.46 59.46 59.46 59.46 0.0K
12:41 59.46 59.46 59.46 59.46 0.0K
12:42 59.46 59.46 59.46 59.46 0.0K
12:43 59.46 59.46 59.46 59.46 0.0K
12:44 59.46 59.46 59.46 59.46 0.0K
12:45 59.46 59.46 59.46 59.46 0.0K
12:46 59.46 59.46 59.46 59.46 0.0K
12:47 59.46 59.46 59.46 59.46 0.0K
12:48 59.46 59.46 59.46 59.46 0.1K
12:49 59.46 59.46 59.46 59.46 0.0K
12:50 59.46 59.46 59.46 59.46 0.0K
12:51 59.46 59.46 59.46 59.46 0.0K
12:52 59.46 59.46 59.46 59.46 0.0K
12:53 59.46 59.46 59.46 59.46 0.0K
12:54 59.46 59.85 59.46 59.85 0.2K
12:55 59.85 59.85 59.85 59.85 0.0K
12:56 59.85 59.85 59.85 59.85 0.0K
12:57 59.85 59.85 59.85 59.85 0.0K
12:58 59.85 59.85 59.85 59.85 0.0K
12:59 59.85 59.85 59.85 59.85 0.0K
13:00 59.85 59.85 59.85 59.85 0.0K
13:01 59.85 59.85 59.85 59.85 0.0K
13:02 59.85 59.85 59.85 59.85 0.0K
13:03 59.85 59.85 59.85 59.85 0.0K
13:04 59.85 59.85 59.85 59.85 0.0K
13:05 59.85 59.85 59.85 59.85 0.0K
13:06 59.85 59.85 59.85 59.85 0.0K
13:07 59.85 59.85 59.85 59.85 0.0K
13:08 59.85 59.85 59.85 59.85 0.0K
13:09 59.85 59.85 59.61 59.61 0.1K
13:10 59.61 59.61 59.61 59.61 0.0K
13:11 59.61 59.61 59.61 59.61 0.3K
13:12 59.61 59.61 59.45 59.45 0.1K
13:13 59.45 59.45 59.45 59.45 0.0K
13:14 59.45 59.45 59.45 59.45 0.1K
13:15 59.45 59.45 59.45 59.45 0.0K
13:16 59.45 59.45 59.45 59.45 0.0K
13:17 59.45 59.45 59.45 59.45 0.0K
13:18 59.45 59.45 59.45 59.45 0.0K
13:19 59.45 59.45 59.45 59.45 0.0K
13:20 59.45 59.45 59.45 59.45 0.0K
13:21 59.45 59.45 59.45 59.45 0.0K
13:22 59.45 59.45 59.45 59.45 0.0K
13:23 59.45 59.45 59.45 59.45 0.0K
13:24 59.45 59.45 59.45 59.45 0.0K
13:25 59.45 59.45 59.45 59.45 0.0K
13:26 59.45 59.45 59.45 59.45 0.0K
13:27 59.45 59.45 59.45 59.45 0.0K
13:28 59.45 59.45 59.45 59.45 0.0K
13:29 59.45 59.45 59.45 59.45 0.0K
13:30 59.45 59.45 59.45 59.45 0.0K
13:31 59.45 59.45 59.45 59.45 0.0K
13:32 59.45 59.45 59.45 59.45 0.0K
13:33 59.45 59.45 59.45 59.45 0.0K
13:34 59.38 59.38 59.38 59.38 0.1K
13:35 59.38 59.38 59.38 59.38 0.0K
13:36 59.38 59.38 59.38 59.38 0.0K
13:37 59.38 59.38 59.38 59.38 0.0K
13:38 59.38 59.38 59.38 59.38 0.0K
13:39 59.38 59.38 59.38 59.38 0.0K
13:40 59.38 59.38 59.38 59.38 0.0K
13:41 59.38 59.38 59.38 59.38 0.4K
13:42 59.38 59.38 59.38 59.38 0.0K
13:43 59.38 59.38 59.38 59.38 0.0K
13:44 59.38 59.38 59.38 59.38 0.0K
13:45 59.38 59.38 59.38 59.38 0.0K
13:46 59.38 59.38 59.38 59.38 0.0K
13:47 59.38 59.38 59.38 59.38 0.0K
13:48 59.38 59.38 59.38 59.38 0.0K
13:49 59.38 59.38 59.38 59.38 0.0K
13:50 59.38 59.38 59.38 59.38 0.0K
13:51 59.38 59.38 59.38 59.38 0.0K
13:52 59.38 59.38 59.38 59.38 0.0K
13:53 59.38 59.38 59.38 59.38 0.0K
13:54 59.38 59.38 59.38 59.38 0.0K
13:55 59.38 59.38 59.38 59.38 0.0K
13:56 59.38 59.38 59.38 59.38 0.0K
13:57 59.38 59.38 59.38 59.38 0.0K
13:58 59.38 59.38 59.38 59.38 0.0K
13:59 59.38 59.38 59.38 59.38 0.0K
14:00 59.38 59.38 59.38 59.38 0.0K
14:01 59.38 59.38 59.38 59.38 0.1K
14:02 59.38 59.38 59.38 59.38 0.0K
14:03 59.38 59.38 59.38 59.38 0.0K
14:04 59.38 59.38 59.38 59.38 0.0K
14:05 59.38 59.38 59.38 59.38 0.0K
14:06 59.38 59.38 59.38 59.38 0.0K
14:07 59.38 59.38 59.38 59.38 0.0K
14:08 59.44 59.44 59.44 59.44 0.2K
14:09 59.44 59.44 59.44 59.44 0.1K
14:10 59.44 59.44 59.44 59.44 0.0K
14:11 59.44 59.44 59.44 59.44 0.1K
14:12 59.44 59.44 59.44 59.44 0.0K
14:13 59.78 59.78 59.78 59.78 0.6K
14:14 59.78 59.78 59.78 59.78 0.0K
14:15 59.78 59.78 59.78 59.78 0.0K
14:16 59.78 59.78 59.78 59.78 0.0K
14:17 59.78 59.78 59.78 59.78 0.0K
14:18 59.78 59.78 59.78 59.78 0.0K
14:19 59.78 59.78 59.78 59.78 0.0K
14:20 59.78 59.78 59.78 59.78 0.0K
14:21 59.78 59.78 59.78 59.78 0.0K
14:22 59.78 59.78 59.78 59.78 0.0K
14:23 59.78 59.78 59.78 59.78 0.0K
14:24 59.78 59.78 59.78 59.78 0.0K
14:25 59.78 59.78 59.78 59.78 0.0K
14:26 59.78 59.78 59.78 59.78 0.0K
14:27 59.78 59.78 59.78 59.78 0.0K
14:28 59.78 59.78 59.78 59.78 0.0K
14:29 59.78 59.78 59.78 59.78 0.2K
14:30 59.78 59.78 59.78 59.78 0.1K
14:31 59.78 59.78 59.78 59.78 0.8K
14:32 59.78 59.78 59.78 59.78 0.0K
14:33 59.78 59.78 59.78 59.78 0.0K
14:34 59.78 59.78 59.78 59.78 0.0K
14:35 59.78 59.78 59.78 59.78 0.0K
14:36 59.78 59.78 59.78 59.78 0.1K
14:37 59.78 59.78 59.78 59.78 0.0K
14:38 59.78 59.78 59.78 59.78 0.0K
14:39 59.78 59.78 59.78 59.78 0.0K
14:40 59.78 59.78 59.78 59.78 0.0K
14:41 59.78 59.78 59.78 59.78 0.0K
14:42 59.78 59.78 59.78 59.78 0.0K
14:43 59.78 59.78 59.78 59.78 0.1K
14:44 59.78 59.78 59.78 59.78 0.0K
14:45 59.78 59.78 59.78 59.78 0.0K
14:46 59.78 59.78 59.78 59.78 0.0K
14:47 59.78 59.78 59.78 59.78 0.0K
14:48 59.78 59.78 59.78 59.78 0.1K
14:49 59.78 59.78 59.78 59.78 0.0K
14:50 59.78 59.78 59.78 59.78 0.0K
14:51 59.78 59.78 59.78 59.78 0.0K
14:52 59.78 59.78 59.78 59.78 0.1K
14:53 59.78 59.78 59.78 59.78 0.0K
14:54 59.78 59.78 59.78 59.78 0.0K
14:55 59.78 59.78 59.78 59.78 0.0K
14:56 59.78 59.78 59.78 59.78 0.0K
14:57 59.78 59.78 59.78 59.78 0.0K
14:58 59.78 59.78 59.78 59.78 0.0K
14:59 59.78 59.78 59.78 59.78 0.0K
15:00 59.78 59.78 59.78 59.78 0.0K
15:01 59.78 59.79 59.78 59.79 0.2K
15:02 59.79 59.79 59.79 59.79 0.0K
15:03 59.79 59.79 59.79 59.79 0.0K
15:04 59.79 59.79 59.79 59.79 0.1K
15:05 59.79 59.79 59.72 59.72 0.7K
15:06 59.72 59.72 59.72 59.72 0.0K
15:07 59.72 59.72 59.72 59.72 0.0K
15:08 59.72 59.72 59.72 59.72 0.0K
15:09 59.72 59.72 59.72 59.72 0.0K
15:10 59.72 59.72 59.72 59.72 0.0K
15:11 59.72 59.72 59.72 59.72 0.0K
15:12 59.72 59.72 59.72 59.72 0.0K
15:13 59.72 59.72 59.72 59.72 0.1K
15:14 59.72 59.72 59.72 59.72 0.0K
15:15 59.72 59.72 59.72 59.72 0.0K
15:16 59.72 59.72 59.72 59.72 0.0K
15:17 59.72 59.72 59.72 59.72 0.0K
15:18 59.72 59.72 59.66 59.66 0.4K
15:19 59.66 59.66 59.66 59.66 0.1K
15:20 59.66 59.66 59.66 59.66 0.1K
15:21 59.66 59.66 59.66 59.66 0.1K
15:22 59.66 59.66 59.66 59.66 0.0K
15:23 59.66 59.66 59.66 59.66 0.1K
15:24 59.66 59.66 59.53 59.53 0.1K
15:25 59.53 59.53 59.53 59.53 0.2K
15:26 59.53 59.53 59.53 59.53 0.0K
15:27 59.53 59.53 59.53 59.53 0.0K
15:28 59.53 59.53 59.53 59.53 0.1K
15:29 59.53 59.53 59.53 59.53 0.0K
15:30 59.53 59.53 59.53 59.53 0.0K
15:31 59.53 59.53 59.53 59.53 0.0K
15:32 59.49 59.49 59.49 59.49 0.2K
15:33 59.56 59.56 59.56 59.56 0.1K
15:34 59.56 59.56 59.56 59.56 0.0K
15:35 59.56 59.56 59.47 59.47 0.1K
15:36 59.47 59.47 59.47 59.47 0.0K
15:37 59.47 59.47 59.47 59.47 0.0K
15:38 59.47 59.47 59.47 59.47 0.0K
15:39 59.47 59.47 59.47 59.47 0.0K
15:40 59.47 59.47 59.47 59.47 0.8K
15:41 59.47 59.47 59.47 59.47 0.1K
15:42 59.47 59.47 59.47 59.47 0.0K
15:43 59.47 59.47 59.47 59.47 0.0K
15:44 59.47 59.47 59.47 59.47 0.0K
15:45 59.47 59.49 59.47 59.49 0.2K
15:46 59.49 59.49 59.49 59.49 0.1K
15:47 59.49 59.49 59.49 59.49 0.0K
15:48 59.49 59.49 59.49 59.49 0.0K
15:49 59.49 59.49 59.49 59.49 0.2K
15:50 59.49 59.49 59.49 59.49 0.1K
15:51 59.49 59.49 59.49 59.49 0.3K
15:52 59.49 59.70 59.49 59.70 0.2K
15:53 59.70 59.70 59.70 59.70 0.0K
15:54 59.70 59.70 59.65 59.65 1.6K
15:55 59.65 59.65 59.65 59.65 0.1K
15:56 59.65 59.65 59.65 59.65 0.9K
15:57 59.65 59.65 59.65 59.65 0.0K
15:58 59.65 59.65 59.65 59.65 0.0K
15:59 59.65 59.75 59.65 59.75 1.0K
16:00 59.72 59.82 59.71 59.82 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし