アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 58.97 59.09 57.53 59.09 1.3K
09:32 59.09 59.09 59.09 59.09 0.0K
09:33 59.09 59.09 59.09 59.09 0.1K
09:34 59.09 59.09 59.09 59.09 0.0K
09:35 59.09 59.09 59.09 59.09 0.0K
09:36 59.09 59.09 59.09 59.09 0.0K
09:37 59.09 59.09 59.09 59.09 0.0K
09:38 59.09 59.09 59.09 59.09 0.0K
09:39 59.09 59.09 59.09 59.09 0.0K
09:40 59.09 59.09 59.09 59.09 0.0K
09:41 59.09 59.09 59.09 59.09 0.0K
09:42 59.09 59.09 59.09 59.09 0.0K
09:43 59.09 59.09 59.09 59.09 0.0K
09:44 59.09 59.09 59.09 59.09 0.0K
09:45 59.09 59.09 59.09 59.09 0.1K
09:46 59.09 59.09 59.09 59.09 0.1K
09:47 59.09 59.09 59.09 59.09 0.0K
09:48 59.09 59.09 59.09 59.09 0.1K
09:49 59.09 59.20 59.09 59.20 0.2K
09:50 59.20 59.20 59.20 59.20 0.0K
09:51 59.20 59.20 59.20 59.20 0.0K
09:52 59.20 59.20 59.20 59.20 0.0K
09:53 59.20 59.20 59.20 59.20 0.2K
09:54 59.20 59.20 59.20 59.20 0.0K
09:55 59.20 59.20 59.20 59.20 0.0K
09:56 59.20 59.20 59.20 59.20 0.1K
09:57 59.20 59.20 59.20 59.20 0.0K
09:58 59.20 59.20 59.20 59.20 0.0K
09:59 59.20 59.20 59.20 59.20 0.0K
10:00 59.20 59.20 59.20 59.20 0.0K
10:01 59.20 59.20 59.20 59.20 0.0K
10:02 59.20 59.20 59.20 59.20 0.0K
10:03 59.20 59.20 59.20 59.20 0.0K
10:04 59.20 59.20 59.20 59.20 0.0K
10:05 59.20 59.20 59.20 59.20 0.0K
10:06 59.20 59.20 59.20 59.20 0.2K
10:07 58.99 58.99 58.99 58.99 0.1K
10:08 58.99 58.99 58.99 58.99 0.0K
10:09 58.99 58.99 58.99 58.99 0.0K
10:10 58.99 58.99 58.99 58.99 0.0K
10:11 58.99 58.99 58.99 58.99 0.0K
10:12 58.99 58.99 58.99 58.99 0.0K
10:13 58.99 58.99 58.99 58.99 0.0K
10:14 58.99 58.99 58.99 58.99 0.0K
10:15 58.99 58.99 58.99 58.99 0.0K
10:16 58.99 58.99 58.99 58.99 0.0K
10:17 58.99 58.99 58.99 58.99 0.0K
10:18 58.99 58.99 58.99 58.99 0.0K
10:19 58.99 58.99 58.99 58.99 0.0K
10:20 58.99 58.99 58.99 58.99 0.0K
10:21 58.99 58.99 58.99 58.99 0.0K
10:22 58.99 58.99 58.99 58.99 0.1K
10:23 58.99 58.99 58.99 58.99 0.0K
10:24 58.99 58.99 58.99 58.99 0.0K
10:25 58.99 58.99 58.99 58.99 0.0K
10:26 58.99 58.99 58.99 58.99 0.0K
10:27 58.99 58.99 58.99 58.99 0.0K
10:28 58.99 58.99 58.99 58.99 0.0K
10:29 58.99 58.99 58.99 58.99 0.0K
10:30 58.99 58.99 58.99 58.99 0.0K
10:31 58.99 58.99 58.99 58.99 0.0K
10:32 58.99 58.99 58.99 58.99 0.0K
10:33 58.99 58.99 58.99 58.99 0.0K
10:34 58.99 58.99 58.99 58.99 0.0K
10:35 58.99 58.99 58.99 58.99 0.0K
10:36 58.99 58.99 58.99 58.99 0.0K
10:37 58.99 58.99 58.99 58.99 0.0K
10:38 58.99 58.99 58.99 58.99 0.0K
10:39 58.99 58.99 58.99 58.99 0.0K
10:40 58.99 58.99 58.99 58.99 0.0K
10:41 58.99 58.99 58.99 58.99 0.0K
10:42 58.99 58.99 58.99 58.99 0.0K
10:43 58.99 58.99 58.99 58.99 0.0K
10:44 58.99 58.99 58.99 58.99 0.0K
10:45 58.99 58.99 58.99 58.99 0.0K
10:46 58.99 58.99 58.99 58.99 0.0K
10:47 58.99 58.99 58.39 58.39 0.2K
10:48 58.39 58.39 58.39 58.39 0.0K
10:49 58.39 58.39 58.39 58.39 0.0K
10:50 58.39 58.39 58.39 58.39 0.0K
10:51 58.39 58.39 58.39 58.39 0.0K
10:52 58.39 58.39 58.39 58.39 0.0K
10:53 58.32 58.32 58.32 58.32 0.5K
10:54 58.32 58.32 58.32 58.32 0.0K
10:55 58.32 58.32 58.32 58.32 0.0K
10:56 58.44 58.44 58.44 58.44 0.1K
10:57 58.44 58.44 58.44 58.44 0.0K
10:58 58.44 58.44 58.44 58.44 0.0K
10:59 58.44 58.44 58.44 58.44 0.0K
11:00 58.44 58.44 58.44 58.44 0.1K
11:01 58.44 58.44 58.44 58.44 0.0K
11:02 58.44 58.44 58.44 58.44 0.0K
11:03 58.44 58.44 58.44 58.44 0.0K
11:04 58.44 58.44 58.44 58.44 0.1K
11:05 58.44 58.44 58.44 58.44 0.0K
11:06 58.44 58.44 58.44 58.44 0.0K
11:07 58.44 58.44 58.44 58.44 0.0K
11:08 58.44 58.44 58.44 58.44 0.0K
11:09 58.44 58.44 58.44 58.44 0.0K
11:10 58.44 58.44 58.44 58.44 0.0K
11:11 58.44 58.44 58.44 58.44 0.0K
11:12 58.44 58.44 58.44 58.44 0.0K
11:13 58.44 58.44 58.44 58.44 0.0K
11:14 58.44 58.44 58.44 58.44 0.1K
11:15 58.44 58.44 58.44 58.44 0.0K
11:16 58.44 58.44 58.44 58.44 0.0K
11:17 58.44 58.44 58.44 58.44 0.1K
11:18 57.77 57.77 57.77 57.77 0.1K
11:19 57.77 57.77 57.77 57.77 0.0K
11:20 57.77 57.77 57.77 57.77 0.0K
11:21 57.77 57.77 57.77 57.77 0.0K
11:22 57.77 57.77 57.77 57.77 0.0K
11:23 57.77 57.77 57.77 57.77 0.0K
11:24 57.43 57.43 57.43 57.43 0.1K
11:25 57.43 57.43 57.43 57.43 0.0K
11:26 57.43 57.43 57.43 57.43 0.0K
11:27 57.43 57.43 57.43 57.43 0.0K
11:28 57.43 57.43 57.43 57.43 0.0K
11:29 57.43 57.43 57.43 57.43 0.0K
11:30 57.40 58.03 57.40 58.03 0.2K
11:31 58.03 58.03 58.03 58.03 0.0K
11:32 58.03 58.03 58.03 58.03 0.0K
11:33 58.03 58.03 58.03 58.03 0.0K
11:34 58.03 58.03 58.03 58.03 0.1K
11:35 58.03 58.03 58.03 58.03 0.0K
11:36 58.03 58.03 58.03 58.03 0.0K
11:37 58.03 58.03 57.65 57.65 0.2K
11:38 57.65 57.65 57.65 57.65 0.0K
11:39 57.65 57.65 57.65 57.65 0.0K
11:40 57.65 57.72 57.65 57.72 0.5K
11:41 57.97 57.97 57.97 57.97 0.5K
11:42 57.97 57.97 57.97 57.97 0.0K
11:43 57.97 57.97 57.97 57.97 0.0K
11:44 57.97 57.97 57.97 57.97 0.1K
11:45 57.97 57.97 57.97 57.97 0.0K
11:46 57.97 57.97 57.97 57.97 0.0K
11:47 57.97 57.97 57.97 57.97 0.0K
11:48 57.97 57.97 57.97 57.97 0.0K
11:49 57.97 57.97 57.97 57.97 0.0K
11:50 57.97 57.97 57.97 57.97 0.0K
11:51 57.97 57.97 57.97 57.97 0.0K
11:52 57.97 57.97 57.97 57.97 0.0K
11:53 57.97 57.97 57.97 57.97 0.2K
11:54 57.97 57.97 57.97 57.97 0.1K
11:55 57.97 57.97 57.97 57.97 0.0K
11:56 57.97 57.97 57.97 57.97 0.0K
11:57 57.97 57.97 57.97 57.97 0.0K
11:58 58.10 58.10 58.10 58.10 0.8K
11:59 58.10 58.10 58.10 58.10 0.1K
12:00 58.10 58.10 58.10 58.10 0.0K
12:01 58.10 58.10 58.10 58.10 0.1K
12:02 58.10 58.10 58.10 58.10 0.0K
12:03 58.39 58.83 58.39 58.83 4.8K
12:04 58.83 58.83 58.83 58.83 0.5K
12:05 58.83 58.83 58.83 58.83 0.1K
12:06 58.83 58.83 58.83 58.83 0.0K
12:07 58.83 58.83 58.83 58.83 0.0K
12:08 58.83 58.83 58.83 58.83 0.0K
12:09 58.83 58.83 58.83 58.83 0.0K
12:10 58.83 58.83 58.83 58.83 0.0K
12:11 58.83 58.83 58.83 58.83 0.0K
12:12 58.83 58.83 58.83 58.83 0.0K
12:13 58.83 58.83 58.83 58.83 0.0K
12:14 58.83 58.83 58.83 58.83 0.0K
12:15 58.83 58.83 58.83 58.83 0.0K
12:16 58.83 58.83 58.83 58.83 0.0K
12:17 58.83 58.83 58.83 58.83 0.0K
12:18 58.83 58.83 58.83 58.83 0.0K
12:19 58.83 58.83 58.83 58.83 0.0K
12:20 58.83 58.83 58.83 58.83 0.0K
12:21 58.83 58.83 58.83 58.83 0.0K
12:22 58.83 58.83 58.83 58.83 0.0K
12:23 58.83 58.83 58.83 58.83 0.0K
12:24 58.83 58.83 58.83 58.83 0.0K
12:25 58.83 58.83 58.83 58.83 0.0K
12:26 58.83 58.83 58.83 58.83 0.0K
12:27 58.83 58.83 58.83 58.83 0.0K
12:28 58.83 58.83 58.83 58.83 0.0K
12:29 58.83 58.83 58.83 58.83 0.0K
12:30 58.83 58.83 58.83 58.83 0.0K
12:31 58.83 58.83 58.83 58.83 0.0K
12:32 58.83 58.83 58.83 58.83 0.0K
12:33 58.83 58.83 58.83 58.83 0.0K
12:34 58.83 58.83 58.83 58.83 0.0K
12:35 58.83 58.83 58.83 58.83 0.0K
12:36 58.83 58.83 58.83 58.83 0.0K
12:37 58.83 58.83 58.83 58.83 0.0K
12:38 58.83 58.83 58.83 58.83 0.0K
12:39 58.83 58.83 58.83 58.83 0.0K
12:40 58.83 58.83 58.83 58.83 0.0K
12:41 58.83 58.83 58.83 58.83 0.0K
12:42 58.83 58.83 58.83 58.83 0.0K
12:43 58.83 58.83 58.83 58.83 0.0K
12:44 58.83 58.83 58.83 58.83 0.0K
12:45 59.26 59.26 59.26 59.26 0.2K
12:46 59.26 59.26 59.26 59.26 0.0K
12:47 59.26 59.26 59.26 59.26 0.0K
12:48 59.26 59.26 59.26 59.26 0.1K
12:49 59.26 59.26 59.26 59.26 0.0K
12:50 59.26 59.26 59.26 59.26 0.1K
12:51 59.26 59.26 59.26 59.26 0.0K
12:52 59.26 59.26 59.26 59.26 0.0K
12:53 59.26 59.26 59.26 59.26 0.0K
12:54 59.26 59.26 59.26 59.26 0.0K
12:55 59.26 59.26 59.26 59.26 0.0K
12:56 59.26 59.26 59.26 59.26 0.0K
12:57 59.26 59.26 59.26 59.26 0.0K
12:58 59.26 59.26 59.26 59.26 0.0K
12:59 59.26 59.26 59.26 59.26 0.0K
13:00 59.26 59.26 59.26 59.26 0.0K
13:01 59.26 59.26 59.26 59.26 0.0K
13:02 59.26 59.26 59.26 59.26 0.0K
13:03 59.26 59.26 59.26 59.26 0.0K
13:04 58.91 58.91 58.91 58.91 0.1K
13:05 58.91 58.91 58.91 58.91 0.0K
13:06 58.91 58.91 58.91 58.91 0.0K
13:07 58.91 58.91 58.91 58.91 0.0K
13:08 58.91 58.91 58.91 58.91 0.0K
13:09 58.91 58.91 58.91 58.91 0.0K
13:10 58.91 58.91 58.91 58.91 0.0K
13:11 58.91 58.91 58.91 58.91 0.0K
13:12 58.91 58.91 58.91 58.91 0.0K
13:13 58.91 58.91 58.91 58.91 0.0K
13:14 58.91 58.91 58.91 58.91 0.0K
13:15 58.91 58.91 58.91 58.91 0.0K
13:16 58.91 58.91 58.91 58.91 0.0K
13:17 58.91 58.91 58.91 58.91 0.0K
13:18 58.91 58.91 58.91 58.91 0.0K
13:19 58.91 58.91 58.91 58.91 0.0K
13:20 58.91 58.91 58.91 58.91 0.0K
13:21 58.91 58.91 58.91 58.91 0.0K
13:22 58.91 58.91 58.91 58.91 0.0K
13:23 58.91 58.91 58.91 58.91 0.0K
13:24 58.91 58.91 58.91 58.91 0.0K
13:25 58.91 58.91 58.91 58.91 0.0K
13:26 58.91 58.91 58.91 58.91 0.0K
13:27 58.91 59.00 58.91 59.00 0.6K
13:28 59.00 59.00 59.00 59.00 0.0K
13:29 59.00 59.00 59.00 59.00 0.0K
13:30 59.00 59.00 59.00 59.00 0.0K
13:31 59.00 59.00 59.00 59.00 0.0K
13:32 59.00 59.00 59.00 59.00 0.0K
13:33 59.00 59.00 59.00 59.00 0.1K
13:34 59.00 59.00 59.00 59.00 0.0K
13:35 59.00 59.00 59.00 59.00 0.0K
13:36 59.00 59.00 59.00 59.00 0.0K
13:37 59.00 59.00 59.00 59.00 0.0K
13:38 59.00 59.00 59.00 59.00 0.0K
13:39 59.00 59.00 59.00 59.00 0.0K
13:40 59.00 59.00 59.00 59.00 0.0K
13:41 59.00 59.00 59.00 59.00 0.0K
13:42 59.00 59.00 59.00 59.00 0.0K
13:43 59.00 59.00 59.00 59.00 0.0K
13:44 59.00 59.00 59.00 59.00 0.0K
13:45 59.00 59.00 59.00 59.00 0.0K
13:46 59.00 59.00 59.00 59.00 0.0K
13:47 59.00 59.00 59.00 59.00 0.0K
13:48 59.00 59.00 59.00 59.00 0.0K
13:49 59.00 59.00 59.00 59.00 0.0K
13:50 59.00 59.00 59.00 59.00 0.0K
13:51 59.00 59.00 59.00 59.00 0.0K
13:52 59.00 59.00 59.00 59.00 0.0K
13:53 59.00 59.00 59.00 59.00 0.0K
13:54 59.00 59.00 59.00 59.00 0.0K
13:55 59.00 59.00 59.00 59.00 0.0K
13:56 59.00 59.00 59.00 59.00 0.0K
13:57 59.00 59.00 59.00 59.00 0.0K
13:58 59.00 59.00 59.00 59.00 0.0K
13:59 59.00 59.04 59.00 59.04 2.0K
14:00 59.04 59.04 58.64 58.64 1.9K
14:01 58.64 58.64 58.64 58.64 0.0K
14:02 58.64 58.64 58.64 58.64 0.0K
14:03 58.64 58.64 58.64 58.64 0.0K
14:04 58.64 58.64 58.64 58.64 0.0K
14:05 58.64 58.64 58.64 58.64 0.1K
14:06 58.64 58.78 58.64 58.78 0.1K
14:07 58.78 58.78 58.78 58.78 0.0K
14:08 58.78 58.78 58.78 58.78 0.0K
14:09 58.78 58.78 58.78 58.78 0.0K
14:10 58.78 58.78 58.78 58.78 0.0K
14:11 58.78 58.78 58.78 58.78 0.2K
14:12 58.78 58.78 58.78 58.78 0.0K
14:13 58.78 58.78 58.78 58.78 0.0K
14:14 58.78 58.78 58.78 58.78 0.0K
14:15 58.78 58.78 58.78 58.78 0.0K
14:16 58.78 58.78 58.78 58.78 0.0K
14:17 58.78 58.78 58.78 58.78 0.0K
14:18 58.78 58.78 58.78 58.78 0.1K
14:19 58.78 58.78 58.78 58.78 0.0K
14:20 58.77 58.77 58.77 58.77 0.2K
14:21 58.77 58.77 58.77 58.77 0.0K
14:22 58.77 58.77 58.77 58.77 0.0K
14:23 58.77 58.77 58.77 58.77 0.0K
14:24 58.77 58.77 58.77 58.77 0.0K
14:25 58.77 58.77 58.77 58.77 0.0K
14:26 58.77 59.07 58.77 59.07 1.6K
14:27 59.02 59.02 58.99 58.99 0.3K
14:28 58.99 58.99 58.99 58.99 0.0K
14:29 58.99 58.99 58.99 58.99 0.0K
14:30 58.99 58.99 58.99 58.99 0.1K
14:31 58.99 58.99 58.99 58.99 0.0K
14:32 58.99 58.99 58.99 58.99 0.1K
14:33 58.99 58.99 58.99 58.99 0.0K
14:34 59.15 59.15 59.15 59.15 0.3K
14:35 59.15 59.15 59.15 59.15 0.0K
14:36 59.15 59.15 59.15 59.15 0.0K
14:37 59.15 59.15 59.15 59.15 0.0K
14:38 59.15 59.15 59.15 59.15 0.0K
14:39 59.14 59.14 59.14 59.14 0.3K
14:40 59.14 59.14 59.03 59.03 0.5K
14:41 59.03 59.03 59.03 59.03 0.1K
14:42 59.03 59.03 59.03 59.03 0.0K
14:43 58.83 59.30 58.83 59.30 0.7K
14:44 59.30 59.30 59.30 59.30 0.0K
14:45 59.30 59.39 59.30 59.39 0.4K
14:46 59.27 59.27 59.27 59.27 0.1K
14:47 59.27 59.27 59.27 59.27 0.0K
14:48 59.27 59.27 59.27 59.27 0.0K
14:49 59.27 59.27 59.27 59.27 0.0K
14:50 59.27 59.27 59.27 59.27 0.0K
14:51 59.27 59.27 59.02 59.26 1.3K
14:52 59.43 59.43 59.43 59.43 0.7K
14:53 59.20 59.21 59.20 59.21 1.2K
14:54 59.21 59.21 59.21 59.21 0.1K
14:55 59.21 59.21 59.21 59.21 0.0K
14:56 59.21 59.38 59.03 59.38 1.2K
14:57 59.38 59.38 59.38 59.38 0.0K
14:58 59.38 59.38 59.37 59.37 0.2K
14:59 59.37 59.37 59.37 59.37 0.0K
15:00 59.37 59.37 59.37 59.37 0.0K
15:01 59.37 59.37 59.37 59.37 0.0K
15:02 59.37 59.37 59.37 59.37 0.0K
15:03 59.37 59.37 59.37 59.37 0.0K
15:04 59.37 59.37 59.37 59.37 0.0K
15:05 59.37 59.37 59.37 59.37 0.0K
15:06 59.34 59.34 59.34 59.34 0.1K
15:07 59.33 59.33 59.33 59.33 0.1K
15:08 59.33 59.33 59.33 59.33 0.0K
15:09 59.33 59.33 59.33 59.33 0.0K
15:10 59.33 59.33 59.33 59.33 0.0K
15:11 59.33 59.50 59.33 59.50 1.3K
15:12 59.38 59.38 59.38 59.38 0.4K
15:13 59.76 59.76 59.76 59.76 0.3K
15:14 59.76 59.76 59.76 59.76 0.1K
15:15 59.76 59.76 59.76 59.76 0.0K
15:16 59.76 59.76 59.37 59.37 0.3K
15:17 59.37 59.75 59.37 59.75 0.2K
15:18 59.77 59.77 59.77 59.77 0.8K
15:19 59.77 59.77 59.39 59.77 0.5K
15:20 59.77 59.77 59.76 59.76 1.0K
15:21 59.76 59.77 59.39 59.57 1.2K
15:22 59.39 59.75 59.39 59.75 0.9K
15:23 59.43 59.43 59.39 59.39 0.3K
15:24 59.39 59.42 59.39 59.40 1.0K
15:25 59.76 59.76 59.35 59.35 1.4K
15:26 59.73 59.76 59.37 59.37 2.4K
15:27 59.71 59.71 59.40 59.69 2.9K
15:28 59.69 59.69 59.69 59.69 0.0K
15:29 59.69 59.69 59.42 59.42 0.3K
15:30 59.51 59.64 59.51 59.64 0.5K
15:31 59.64 59.67 59.38 59.41 1.5K
15:32 59.66 59.66 59.37 59.48 1.6K
15:33 59.63 59.63 59.38 59.63 1.2K
15:34 59.63 59.63 59.40 59.48 1.1K
15:35 59.49 59.49 59.31 59.31 0.8K
15:36 59.31 59.31 59.31 59.31 0.0K
15:37 59.31 59.31 59.31 59.31 0.0K
15:38 59.31 59.31 59.31 59.31 0.0K
15:39 59.31 59.31 59.31 59.31 0.2K
15:40 59.31 59.31 59.26 59.26 0.1K
15:41 59.26 59.39 59.26 59.39 0.3K
15:42 59.39 59.39 59.39 59.39 0.4K
15:43 59.40 59.40 59.25 59.25 1.2K
15:44 59.25 59.39 59.25 59.37 0.7K
15:45 59.19 59.19 59.19 59.19 0.7K
15:46 59.19 59.19 59.19 59.19 0.0K
15:47 59.19 59.24 59.19 59.24 0.7K
15:48 59.24 59.24 59.24 59.24 0.2K
15:49 59.27 59.27 59.27 59.27 0.1K
15:50 59.27 59.27 59.27 59.27 0.0K
15:51 59.27 59.27 59.27 59.27 0.3K
15:52 59.24 59.24 59.24 59.24 1.0K
15:53 59.24 59.33 59.24 59.33 1.2K
15:54 59.33 59.35 59.33 59.35 0.5K
15:55 59.35 59.35 59.35 59.35 0.0K
15:56 59.35 59.52 59.35 59.52 0.3K
15:57 59.52 59.52 59.33 59.33 0.7K
15:58 59.33 59.33 59.33 59.33 0.1K
15:59 59.33 59.33 59.33 59.33 0.5K
16:00 59.33 59.55 59.33 59.47 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし