アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.87 59.00 57.87 59.00 0.8K
09:32 59.00 59.00 59.00 59.00 0.0K
09:33 57.84 57.84 57.84 57.84 0.9K
09:34 57.84 57.84 57.84 57.84 0.0K
09:35 57.84 57.84 57.84 57.84 0.0K
09:36 57.84 57.84 57.84 57.84 0.0K
09:37 57.84 57.84 57.84 57.84 0.0K
09:38 57.84 57.84 57.84 57.84 0.0K
09:39 57.84 57.84 57.84 57.84 0.0K
09:40 57.84 57.84 57.84 57.84 0.0K
09:41 57.84 57.84 57.84 57.84 0.0K
09:42 57.84 57.84 57.84 57.84 0.0K
09:43 57.84 57.84 57.84 57.84 0.0K
09:44 57.84 57.84 57.84 57.84 0.0K
09:45 57.84 57.84 57.84 57.84 0.0K
09:46 57.84 57.84 57.84 57.84 0.1K
09:47 57.84 57.84 57.84 57.84 0.1K
09:48 57.84 57.84 57.84 57.84 0.0K
09:49 57.84 57.84 57.84 57.84 0.0K
09:50 57.84 57.84 57.84 57.84 0.0K
09:51 57.84 57.84 57.84 57.84 0.0K
09:52 57.84 57.84 57.84 57.84 0.0K
09:53 57.84 57.84 57.84 57.84 0.0K
09:54 57.84 57.84 57.84 57.84 0.0K
09:55 57.84 57.84 57.84 57.84 0.0K
09:56 57.84 57.84 57.84 57.84 0.0K
09:57 57.84 57.84 57.84 57.84 0.0K
09:58 57.84 57.84 57.84 57.84 0.0K
09:59 57.84 57.84 57.84 57.84 0.0K
10:00 57.84 57.84 57.84 57.84 0.0K
10:01 57.84 57.84 57.84 57.84 0.0K
10:02 57.84 57.84 57.84 57.84 0.0K
10:03 57.84 57.84 57.84 57.84 0.0K
10:04 58.47 58.47 58.47 58.47 0.2K
10:05 58.47 58.47 58.47 58.47 0.0K
10:06 58.47 58.47 58.47 58.47 0.0K
10:07 58.47 58.47 58.47 58.47 0.0K
10:08 58.47 58.47 58.47 58.47 0.0K
10:09 58.47 58.47 58.47 58.47 0.0K
10:10 58.47 58.47 58.47 58.47 0.1K
10:11 58.47 58.47 57.94 57.94 0.7K
10:12 57.94 57.94 57.94 57.94 0.0K
10:13 57.94 57.94 57.94 57.94 0.0K
10:14 57.94 57.94 57.94 57.94 0.0K
10:15 57.94 57.94 57.94 57.94 0.0K
10:16 57.94 57.94 57.94 57.94 0.1K
10:17 57.94 57.94 57.94 57.94 0.0K
10:18 57.94 57.94 57.94 57.94 0.0K
10:19 57.94 57.94 57.94 57.94 0.0K
10:20 57.94 57.94 57.94 57.94 0.0K
10:21 57.94 57.94 57.94 57.94 0.0K
10:22 57.94 57.94 57.94 57.94 0.0K
10:23 57.94 57.94 57.94 57.94 0.0K
10:24 57.94 57.94 57.94 57.94 0.0K
10:25 57.94 57.94 57.94 57.94 0.0K
10:26 57.94 57.94 57.94 57.94 0.0K
10:27 57.94 57.94 57.94 57.94 0.0K
10:28 57.94 57.94 57.94 57.94 0.0K
10:29 57.94 57.94 57.94 57.94 0.0K
10:30 57.94 57.96 57.94 57.96 0.2K
10:31 57.96 57.96 57.96 57.96 0.0K
10:32 57.96 57.96 57.96 57.96 0.0K
10:33 57.96 57.96 57.96 57.96 0.0K
10:34 57.96 57.96 57.96 57.96 0.0K
10:35 57.96 57.96 57.96 57.96 0.0K
10:36 57.96 57.96 57.96 57.96 0.3K
10:37 57.96 57.96 57.96 57.96 0.0K
10:38 57.96 57.96 57.96 57.96 0.0K
10:39 57.96 57.96 57.96 57.96 0.0K
10:40 57.96 57.96 57.96 57.96 0.1K
10:41 57.96 57.96 57.96 57.96 0.0K
10:42 57.96 57.96 57.96 57.96 0.3K
10:43 57.96 57.96 57.96 57.96 0.0K
10:44 57.96 57.96 57.96 57.96 0.1K
10:45 57.96 57.96 57.96 57.96 0.0K
10:46 57.96 57.96 57.96 57.96 0.1K
10:47 57.96 57.96 57.96 57.96 0.0K
10:48 57.96 57.96 57.96 57.96 0.1K
10:49 57.96 57.96 57.96 57.96 0.0K
10:50 57.96 57.96 57.96 57.96 0.0K
10:51 57.96 57.96 57.96 57.96 0.0K
10:52 57.96 57.96 57.96 57.96 0.0K
10:53 57.96 57.96 57.96 57.96 0.0K
10:54 57.96 57.96 57.96 57.96 0.1K
10:55 57.96 57.96 57.96 57.96 0.0K
10:56 57.96 57.96 57.96 57.96 0.0K
10:57 57.96 57.96 57.96 57.96 0.0K
10:58 57.96 57.96 57.96 57.96 0.0K
10:59 57.96 57.96 57.96 57.96 0.0K
11:00 57.96 57.96 57.96 57.96 0.0K
11:01 57.96 57.96 57.96 57.96 0.0K
11:02 57.96 57.96 57.96 57.96 0.0K
11:03 57.96 57.96 57.96 57.96 0.0K
11:04 57.96 57.96 57.60 57.60 0.3K
11:05 57.77 57.77 57.77 57.77 0.1K
11:06 57.77 57.77 57.77 57.77 0.0K
11:07 57.77 57.77 57.77 57.77 0.0K
11:08 57.77 57.77 57.74 57.74 0.1K
11:09 57.74 57.74 57.74 57.74 0.0K
11:10 57.74 57.74 57.74 57.74 0.0K
11:11 57.74 57.74 57.74 57.74 0.0K
11:12 57.74 57.74 57.74 57.74 0.0K
11:13 57.59 57.67 57.59 57.67 0.6K
11:14 57.67 57.67 57.67 57.67 0.0K
11:15 57.67 57.67 57.67 57.67 0.0K
11:16 57.67 57.67 57.67 57.67 0.0K
11:17 57.67 57.67 57.67 57.67 0.0K
11:18 57.67 57.67 57.67 57.67 0.0K
11:19 57.53 57.53 57.53 57.53 0.1K
11:20 57.53 57.53 57.53 57.53 0.1K
11:21 57.53 57.53 57.53 57.53 0.0K
11:22 57.53 57.53 57.53 57.53 0.0K
11:23 57.53 57.53 57.53 57.53 0.0K
11:24 57.53 57.53 57.53 57.53 0.3K
11:25 57.53 57.53 57.53 57.53 0.1K
11:26 57.53 57.53 57.53 57.53 0.0K
11:27 57.53 57.53 57.53 57.53 0.0K
11:28 57.53 57.53 57.53 57.53 0.0K
11:29 57.53 57.53 57.53 57.53 0.0K
11:30 57.53 57.53 57.53 57.53 0.0K
11:31 57.53 57.53 57.53 57.53 0.0K
11:32 57.58 57.58 57.58 57.58 0.2K
11:33 57.58 57.58 57.58 57.58 0.0K
11:34 57.58 57.58 57.58 57.58 0.0K
11:35 57.58 57.58 57.58 57.58 0.0K
11:36 57.58 57.58 57.58 57.58 0.0K
11:37 57.58 57.58 57.58 57.58 0.0K
11:38 57.58 57.58 57.58 57.58 0.0K
11:39 57.58 57.58 57.58 57.58 0.0K
11:40 57.58 57.58 57.58 57.58 0.0K
11:41 57.58 57.58 57.58 57.58 0.0K
11:42 57.58 57.58 57.58 57.58 0.0K
11:43 57.58 57.58 57.58 57.58 0.0K
11:44 57.58 57.58 57.58 57.58 0.0K
11:45 57.58 57.58 57.58 57.58 0.0K
11:46 57.58 57.58 57.58 57.58 0.0K
11:47 57.58 57.58 57.58 57.58 0.0K
11:48 57.58 57.58 57.58 57.58 0.0K
11:49 57.58 57.58 57.58 57.58 0.0K
11:50 57.58 57.58 57.58 57.58 0.0K
11:51 57.58 57.58 57.58 57.58 0.0K
11:52 57.58 57.58 57.58 57.58 0.0K
11:53 57.58 57.58 57.58 57.58 0.0K
11:54 57.58 57.58 57.58 57.58 0.3K
11:55 57.85 57.89 57.85 57.89 1.8K
11:56 57.89 57.89 57.89 57.89 0.0K
11:57 57.89 57.89 57.89 57.89 0.0K
11:58 57.89 57.89 57.89 57.89 0.0K
11:59 57.89 57.89 57.89 57.89 0.0K
12:00 57.89 57.89 57.89 57.89 0.0K
12:01 57.89 57.89 57.89 57.89 0.0K
12:02 57.89 57.89 57.89 57.89 0.0K
12:03 57.89 57.89 57.89 57.89 0.0K
12:04 57.89 57.89 57.89 57.89 0.0K
12:05 57.89 57.89 57.89 57.89 0.0K
12:06 57.89 57.89 57.89 57.89 0.0K
12:07 57.89 57.89 57.89 57.89 0.0K
12:08 57.89 57.89 57.89 57.89 0.0K
12:09 57.89 57.89 57.89 57.89 0.0K
12:10 57.89 57.89 57.89 57.89 0.0K
12:11 57.89 57.89 57.89 57.89 0.0K
12:12 57.89 57.89 57.89 57.89 0.0K
12:13 57.89 57.89 57.89 57.89 0.0K
12:14 57.89 57.89 57.89 57.89 0.0K
12:15 57.89 57.89 57.89 57.89 0.0K
12:16 57.89 57.89 57.89 57.89 0.0K
12:17 57.89 57.89 57.89 57.89 0.0K
12:18 57.89 57.89 57.89 57.89 0.0K
12:19 57.89 57.89 57.89 57.89 0.0K
12:20 57.89 57.95 57.89 57.95 0.1K
12:21 57.95 57.95 57.95 57.95 0.0K
12:22 57.99 58.04 57.99 58.04 0.8K
12:23 58.04 58.04 58.04 58.04 0.0K
12:24 58.04 58.04 58.04 58.04 0.0K
12:25 58.04 58.04 58.04 58.04 0.0K
12:26 58.04 58.04 58.04 58.04 0.0K
12:27 58.04 58.04 58.04 58.04 0.0K
12:28 58.04 58.04 58.04 58.04 0.0K
12:29 57.99 57.99 57.99 57.99 0.3K
12:30 57.99 57.99 57.99 57.99 0.2K
12:31 57.99 57.99 57.91 57.91 1.1K
12:32 57.98 57.98 57.98 57.98 2.6K
12:33 57.98 58.05 57.98 58.05 0.1K
12:34 58.05 58.05 58.05 58.05 0.0K
12:35 58.05 58.05 58.05 58.05 0.0K
12:36 58.05 58.05 58.05 58.05 0.0K
12:37 58.09 58.09 58.03 58.03 1.0K
12:38 58.03 58.03 58.03 58.03 0.0K
12:39 58.03 58.03 58.03 58.03 0.0K
12:40 58.03 58.03 58.03 58.03 0.0K
12:41 58.03 58.03 57.92 57.92 0.3K
12:42 57.76 57.76 57.76 57.76 0.3K
12:43 57.76 57.76 57.76 57.76 0.2K
12:44 57.76 57.76 57.76 57.76 0.0K
12:45 57.76 57.76 57.76 57.76 0.0K
12:46 57.76 57.93 57.76 57.93 0.3K
12:47 57.93 57.93 57.93 57.93 0.2K
12:48 57.93 57.93 57.93 57.93 0.4K
12:49 57.93 57.93 57.93 57.93 0.2K
12:50 57.93 57.93 57.93 57.93 0.4K
12:51 57.93 57.93 57.93 57.93 0.0K
12:52 57.93 57.93 57.93 57.93 0.2K
12:53 57.93 57.93 57.93 57.93 0.0K
12:54 57.93 57.93 57.93 57.93 0.0K
12:55 57.93 57.93 57.93 57.93 0.0K
12:56 57.93 57.93 57.93 57.93 0.0K
12:57 57.93 57.93 57.93 57.93 0.0K
12:58 57.93 57.93 57.93 57.93 0.0K
12:59 57.93 57.93 57.93 57.93 0.0K
13:00 57.93 57.93 57.93 57.93 0.0K
13:01 57.93 57.93 57.93 57.93 0.0K
13:02 57.93 57.93 57.93 57.93 0.0K
13:03 57.93 57.93 57.93 57.93 0.1K
13:04 57.93 57.93 57.93 57.93 0.1K
13:05 57.93 57.93 57.93 57.93 0.0K
13:06 58.11 58.11 58.11 58.11 0.1K
13:07 58.11 58.11 58.11 58.11 0.0K
13:08 58.11 58.20 58.11 58.20 1.8K
13:09 58.20 58.20 58.20 58.20 0.5K
13:10 58.20 58.20 58.20 58.20 0.0K
13:11 58.20 58.20 58.12 58.12 0.1K
13:12 58.12 58.12 58.12 58.12 0.0K
13:13 58.11 58.11 58.11 58.11 0.9K
13:14 58.11 58.11 58.11 58.11 0.0K
13:15 58.11 58.11 58.11 58.11 0.0K
13:16 58.11 58.11 58.11 58.11 0.0K
13:17 58.11 58.11 58.11 58.11 0.0K
13:18 58.11 58.11 58.11 58.11 0.0K
13:19 58.11 58.11 58.11 58.11 0.0K
13:20 58.11 58.11 58.11 58.11 0.0K
13:21 58.11 58.11 58.11 58.11 0.0K
13:22 58.11 58.11 58.11 58.11 0.0K
13:23 58.11 58.11 58.11 58.11 0.0K
13:24 58.11 58.11 58.11 58.11 0.0K
13:25 58.11 58.11 57.94 57.94 0.6K
13:26 57.94 57.94 57.94 57.94 0.0K
13:27 57.94 57.94 57.94 57.94 0.3K
13:28 57.94 57.94 57.94 57.94 0.0K
13:29 57.94 57.94 57.94 57.94 0.0K
13:30 57.94 57.94 57.94 57.94 0.0K
13:31 58.20 58.20 58.20 58.20 0.4K
13:32 58.08 58.12 58.08 58.12 0.4K
13:33 58.12 58.12 58.12 58.12 0.0K
13:34 58.12 58.12 58.12 58.12 0.0K
13:35 58.12 58.12 58.12 58.12 0.0K
13:36 58.12 58.12 58.12 58.12 0.0K
13:37 58.12 58.12 58.12 58.12 0.0K
13:38 58.12 58.12 58.12 58.12 0.0K
13:39 58.12 58.12 58.12 58.12 0.0K
13:40 58.12 58.12 58.12 58.12 0.1K
13:41 58.12 58.12 58.12 58.12 0.0K
13:42 58.12 58.12 58.12 58.12 0.0K
13:43 58.12 58.12 58.12 58.12 0.0K
13:44 58.12 58.12 58.12 58.12 0.0K
13:45 58.12 58.12 58.12 58.12 0.0K
13:46 58.12 58.12 58.12 58.12 0.0K
13:47 58.12 58.12 58.12 58.12 0.0K
13:48 58.12 58.12 58.12 58.12 0.0K
13:49 58.12 58.12 58.12 58.12 0.0K
13:50 58.12 58.12 57.85 57.85 0.1K
13:51 57.85 57.85 57.84 57.84 0.1K
13:52 57.84 57.84 57.84 57.84 0.0K
13:53 57.84 57.84 57.84 57.84 0.0K
13:54 57.84 57.84 57.84 57.84 0.0K
13:55 57.84 58.11 57.84 58.11 0.2K
13:56 58.15 58.15 58.10 58.10 0.9K
13:57 58.10 58.10 58.10 58.10 0.1K
13:58 58.10 58.10 58.10 58.10 0.2K
13:59 58.10 58.10 58.10 58.10 0.0K
14:00 58.10 58.10 58.10 58.10 0.0K
14:01 58.10 58.10 58.10 58.10 0.0K
14:02 58.10 58.10 58.10 58.10 0.0K
14:03 58.10 58.10 58.10 58.10 0.1K
14:04 58.10 58.10 58.10 58.10 0.0K
14:05 58.10 58.10 58.10 58.10 0.1K
14:06 58.10 58.10 58.10 58.10 0.0K
14:07 58.10 58.10 58.10 58.10 0.0K
14:08 58.10 58.10 58.10 58.10 0.0K
14:09 58.10 58.10 58.10 58.10 0.0K
14:10 58.10 58.10 58.10 58.10 0.0K
14:11 58.10 58.10 58.10 58.10 0.2K
14:12 58.10 58.10 58.10 58.10 0.0K
14:13 58.10 58.10 58.10 58.10 0.1K
14:14 58.10 58.10 58.10 58.10 0.0K
14:15 58.10 58.10 58.10 58.10 0.0K
14:16 58.10 58.10 58.10 58.10 0.0K
14:17 58.10 58.10 58.10 58.10 0.0K
14:18 58.10 58.10 58.10 58.10 0.0K
14:19 58.10 58.10 58.10 58.10 0.0K
14:20 58.10 58.10 58.10 58.10 0.0K
14:21 58.10 58.10 58.10 58.10 0.0K
14:22 58.10 58.10 58.10 58.10 0.0K
14:23 58.10 58.10 58.10 58.10 0.2K
14:24 58.10 58.10 58.10 58.10 0.0K
14:25 58.10 58.10 58.10 58.10 0.0K
14:26 58.10 58.10 58.10 58.10 0.0K
14:27 58.10 58.10 58.10 58.10 0.0K
14:28 58.10 58.10 58.10 58.10 0.0K
14:29 58.31 58.31 58.17 58.17 0.5K
14:30 58.17 58.17 58.17 58.17 0.0K
14:31 58.17 58.17 58.17 58.17 0.0K
14:32 58.17 58.17 58.17 58.17 0.0K
14:33 58.17 58.17 58.17 58.17 0.0K
14:34 58.17 58.17 58.17 58.17 0.0K
14:35 58.17 58.17 58.17 58.17 0.0K
14:36 58.17 58.17 58.17 58.17 0.0K
14:37 58.17 58.17 58.17 58.17 0.0K
14:38 58.17 58.17 58.17 58.17 0.0K
14:39 58.17 58.17 58.17 58.17 0.0K
14:40 58.17 58.17 58.17 58.17 0.0K
14:41 58.47 58.47 58.47 58.47 0.1K
14:42 58.47 58.47 58.47 58.47 0.0K
14:43 58.47 58.47 58.47 58.47 0.0K
14:44 58.47 58.47 58.47 58.47 0.0K
14:45 58.47 58.48 58.47 58.48 0.5K
14:46 58.48 58.48 58.48 58.48 0.1K
14:47 58.48 58.48 58.48 58.48 0.0K
14:48 58.48 58.48 58.48 58.48 0.0K
14:49 58.48 58.48 58.48 58.48 0.0K
14:50 58.48 58.50 58.48 58.50 2.7K
14:51 58.50 58.50 58.50 58.50 0.2K
14:52 58.50 58.50 58.50 58.50 0.0K
14:53 58.51 58.51 58.51 58.51 0.1K
14:54 58.51 58.51 58.51 58.51 0.0K
14:55 58.51 58.51 58.51 58.51 0.0K
14:56 58.51 58.51 58.51 58.51 0.1K
14:57 58.51 58.51 58.51 58.51 0.0K
14:58 58.51 58.51 58.51 58.51 0.0K
14:59 58.51 58.51 58.51 58.51 0.0K
15:00 58.51 58.51 58.51 58.51 0.0K
15:01 58.51 58.51 58.51 58.51 0.0K
15:02 58.51 58.51 58.51 58.51 0.0K
15:03 58.51 58.51 58.51 58.51 0.1K
15:04 58.51 58.51 58.51 58.51 0.0K
15:05 58.51 58.51 58.51 58.51 0.0K
15:06 58.51 58.70 58.51 58.70 0.1K
15:07 58.70 58.70 58.70 58.70 0.0K
15:08 58.70 58.70 58.70 58.70 0.0K
15:09 58.70 58.70 58.70 58.70 0.0K
15:10 58.70 58.70 58.70 58.70 0.0K
15:11 58.70 58.70 58.70 58.70 0.0K
15:12 58.70 58.70 58.70 58.70 0.0K
15:13 58.70 58.70 58.70 58.70 0.0K
15:14 58.70 58.70 58.70 58.70 0.1K
15:15 58.70 58.70 58.70 58.70 0.0K
15:16 58.70 58.70 58.70 58.70 0.0K
15:17 58.70 58.70 58.70 58.70 0.3K
15:18 58.70 58.70 58.70 58.70 0.0K
15:19 58.70 58.70 58.70 58.70 0.0K
15:20 58.70 58.70 58.70 58.70 0.1K
15:21 58.58 58.58 58.58 58.58 0.2K
15:22 58.58 58.59 58.58 58.59 0.1K
15:23 58.59 58.59 58.59 58.59 0.0K
15:24 58.59 58.69 58.59 58.69 0.1K
15:25 58.69 58.69 58.69 58.69 0.1K
15:26 58.69 58.69 58.69 58.69 0.0K
15:27 58.69 58.69 58.69 58.69 0.0K
15:28 58.69 58.69 58.69 58.69 0.0K
15:29 58.69 58.69 58.69 58.69 0.0K
15:30 58.69 58.79 58.69 58.79 0.3K
15:31 58.79 58.79 58.79 58.79 0.0K
15:32 58.79 58.79 58.53 58.53 1.2K
15:33 58.53 58.53 58.24 58.24 1.4K
15:34 58.24 58.24 58.24 58.24 0.0K
15:35 58.24 58.24 58.24 58.24 0.1K
15:36 58.24 58.24 58.24 58.24 0.0K
15:37 58.24 58.24 58.24 58.24 0.0K
15:38 58.24 58.24 58.24 58.24 0.0K
15:39 58.24 58.29 58.24 58.29 2.0K
15:40 58.29 58.29 58.29 58.29 0.0K
15:41 58.29 58.29 58.29 58.29 0.0K
15:42 58.29 58.29 58.29 58.29 0.0K
15:43 58.29 58.29 58.29 58.29 0.0K
15:44 58.29 58.29 58.29 58.29 0.0K
15:45 58.29 58.46 58.29 58.46 0.4K
15:46 58.46 58.46 58.45 58.45 0.2K
15:47 58.45 58.45 58.45 58.45 0.2K
15:48 58.45 58.45 58.45 58.45 0.1K
15:49 58.45 58.45 58.45 58.45 0.1K
15:50 58.45 58.45 58.20 58.20 0.4K
15:51 58.20 58.20 58.20 58.20 0.1K
15:52 58.20 58.41 58.20 58.41 0.5K
15:53 58.41 58.41 58.08 58.23 2.0K
15:54 58.23 58.42 58.23 58.42 0.7K
15:55 58.42 58.42 58.42 58.42 0.1K
15:56 58.42 58.42 58.42 58.42 0.6K
15:57 58.42 58.42 58.34 58.34 1.1K
15:58 58.45 58.45 58.45 58.45 0.5K
15:59 58.45 58.45 58.45 58.45 0.2K
16:00 58.48 58.48 58.35 58.37 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし