アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 60.02 60.02 56.01 60.02 0.3K
09:32 60.02 60.02 60.02 60.02 0.1K
09:33 60.02 60.02 60.02 60.02 0.1K
09:34 60.02 60.02 60.02 60.02 0.1K
09:35 60.02 60.02 60.02 60.02 0.0K
09:36 60.02 60.02 60.02 60.02 0.3K
09:37 60.02 60.02 60.02 60.02 0.0K
09:38 60.02 60.02 60.02 60.02 0.2K
09:39 60.02 60.02 60.02 60.02 0.0K
09:40 60.02 60.02 60.02 60.02 0.0K
09:41 60.02 60.02 60.02 60.02 0.0K
09:42 60.02 60.02 59.00 59.00 0.6K
09:43 59.00 59.00 59.00 59.00 0.0K
09:44 59.00 59.00 59.00 59.00 0.1K
09:45 59.00 59.00 59.00 59.00 0.2K
09:46 59.00 59.00 59.00 59.00 0.2K
09:47 59.00 59.00 59.00 59.00 0.0K
09:48 59.00 59.00 59.00 59.00 0.0K
09:49 59.00 59.00 59.00 59.00 0.0K
09:50 59.00 59.00 59.00 59.00 0.1K
09:51 59.00 59.00 59.00 59.00 0.0K
09:52 59.00 59.00 59.00 59.00 0.0K
09:53 59.00 59.00 59.00 59.00 0.0K
09:54 59.00 59.00 59.00 59.00 0.0K
09:55 59.00 59.00 59.00 59.00 0.0K
09:56 59.00 59.00 59.00 59.00 0.0K
09:57 59.00 59.00 59.00 59.00 0.0K
09:58 59.00 59.00 59.00 59.00 0.0K
09:59 59.00 59.00 59.00 59.00 0.0K
10:00 59.00 59.00 59.00 59.00 0.0K
10:01 59.00 59.00 59.00 59.00 0.0K
10:02 59.00 59.00 59.00 59.00 0.0K
10:03 59.00 59.00 59.00 59.00 0.0K
10:04 59.00 59.00 59.00 59.00 0.0K
10:05 59.57 59.57 59.57 59.57 0.1K
10:06 59.57 59.57 59.57 59.57 0.0K
10:07 59.57 59.57 59.57 59.57 0.3K
10:08 59.57 59.57 59.57 59.57 0.0K
10:09 59.57 59.57 59.57 59.57 0.0K
10:10 59.57 59.57 59.57 59.57 0.0K
10:11 59.57 59.57 59.57 59.57 0.0K
10:12 59.57 59.57 59.57 59.57 0.0K
10:13 59.57 59.57 59.57 59.57 0.0K
10:14 59.57 59.57 59.57 59.57 0.0K
10:15 59.57 59.57 59.57 59.57 0.0K
10:16 59.57 59.57 59.57 59.57 0.0K
10:17 59.57 59.57 59.57 59.57 0.0K
10:18 59.57 59.57 59.57 59.57 0.0K
10:19 59.57 59.57 59.57 59.57 0.0K
10:20 59.57 59.57 59.57 59.57 0.0K
10:21 59.71 59.71 59.71 59.71 0.1K
10:22 59.71 59.71 59.71 59.71 0.0K
10:23 59.71 59.71 59.71 59.71 0.0K
10:24 59.71 59.71 59.71 59.71 0.0K
10:25 59.71 59.71 59.71 59.71 0.0K
10:26 59.79 59.79 59.79 59.79 1.0K
10:27 59.79 59.79 59.79 59.79 0.1K
10:28 59.79 59.79 59.79 59.79 0.0K
10:29 59.79 59.79 59.79 59.79 0.0K
10:30 59.79 59.79 59.79 59.79 0.1K
10:31 59.79 59.79 59.79 59.79 0.0K
10:32 59.79 59.79 59.79 59.79 0.1K
10:33 59.79 59.79 59.79 59.79 0.1K
10:34 59.79 59.79 59.79 59.79 0.0K
10:35 59.79 59.79 59.79 59.79 0.0K
10:36 59.79 59.79 59.79 59.79 0.8K
10:37 59.79 59.79 59.79 59.79 0.0K
10:38 59.79 59.79 59.79 59.79 0.2K
10:39 59.79 59.79 59.79 59.79 0.0K
10:40 59.79 59.79 59.79 59.79 0.0K
10:41 59.79 59.79 59.79 59.79 0.2K
10:42 59.79 59.79 59.79 59.79 0.0K
10:43 59.79 59.79 59.79 59.79 0.0K
10:44 59.79 59.79 59.79 59.79 0.0K
10:45 59.79 59.79 59.79 59.79 0.0K
10:46 59.79 59.79 59.79 59.79 0.0K
10:47 59.79 59.79 59.79 59.79 0.0K
10:48 59.79 59.79 59.79 59.79 0.0K
10:49 59.79 59.79 59.79 59.79 0.0K
10:50 59.79 59.79 59.79 59.79 0.0K
10:51 59.79 59.79 59.79 59.79 0.0K
10:52 59.79 59.79 59.79 59.79 0.0K
10:53 59.79 59.79 59.79 59.79 0.0K
10:54 59.79 59.79 59.79 59.79 0.0K
10:55 59.79 59.79 59.79 59.79 0.0K
10:56 59.79 59.79 59.79 59.79 0.0K
10:57 59.79 59.79 59.79 59.79 0.1K
10:58 59.79 59.79 59.79 59.79 0.0K
10:59 59.79 59.79 59.79 59.79 0.0K
11:00 59.79 59.79 59.79 59.79 0.0K
11:01 59.79 59.79 59.79 59.79 0.0K
11:02 59.79 59.79 59.79 59.79 0.0K
11:03 59.79 59.79 59.79 59.79 0.0K
11:04 59.79 59.79 59.79 59.79 0.0K
11:05 59.27 59.27 59.27 59.27 0.2K
11:06 59.27 59.27 59.27 59.27 0.0K
11:07 59.27 59.27 59.27 59.27 0.0K
11:08 59.27 59.27 59.27 59.27 0.0K
11:09 59.27 59.27 59.27 59.27 0.1K
11:10 59.27 59.27 59.27 59.27 0.0K
11:11 59.27 59.27 59.27 59.27 0.0K
11:12 59.27 59.27 59.27 59.27 0.1K
11:13 59.27 59.27 59.27 59.27 0.1K
11:14 59.27 59.27 59.27 59.27 0.0K
11:15 59.27 59.27 59.27 59.27 0.0K
11:16 59.27 59.27 59.27 59.27 0.0K
11:17 59.27 59.27 59.27 59.27 0.0K
11:18 59.27 59.27 59.27 59.27 0.0K
11:19 59.27 59.27 59.27 59.27 0.0K
11:20 59.27 59.27 59.27 59.27 0.0K
11:21 59.27 59.27 59.27 59.27 0.0K
11:22 59.27 59.27 59.27 59.27 0.0K
11:23 59.27 59.27 59.27 59.27 0.0K
11:24 59.27 59.27 59.27 59.27 0.0K
11:25 59.27 59.27 59.27 59.27 0.0K
11:26 59.27 59.27 59.27 59.27 0.0K
11:27 59.27 59.27 59.27 59.27 0.1K
11:28 59.27 59.27 59.27 59.27 0.0K
11:29 59.27 59.27 59.27 59.27 0.0K
11:30 59.27 59.27 59.27 59.27 0.0K
11:31 59.27 59.27 59.27 59.27 0.0K
11:32 59.27 59.27 59.27 59.27 0.0K
11:33 59.27 59.27 59.27 59.27 0.0K
11:34 59.27 59.27 59.27 59.27 0.0K
11:35 59.27 59.27 59.27 59.27 0.0K
11:36 59.27 59.27 59.27 59.27 0.0K
11:37 59.27 59.27 59.27 59.27 0.0K
11:38 59.27 59.27 59.27 59.27 0.0K
11:39 59.27 59.27 59.27 59.27 0.0K
11:40 59.27 59.27 59.27 59.27 0.0K
11:41 59.27 59.27 59.27 59.27 0.0K
11:42 59.27 59.27 59.27 59.27 0.0K
11:43 59.27 59.27 59.27 59.27 0.0K
11:44 59.27 59.27 59.27 59.27 0.0K
11:45 59.27 59.27 59.27 59.27 0.0K
11:46 59.27 59.27 59.27 59.27 0.0K
11:47 59.45 59.45 59.45 59.45 0.1K
11:48 59.45 59.45 59.45 59.45 0.1K
11:49 59.45 59.45 59.45 59.45 0.2K
11:50 59.45 59.45 59.45 59.45 0.1K
11:51 59.45 59.45 59.45 59.45 0.0K
11:52 59.62 59.62 59.62 59.62 0.2K
11:53 59.62 59.62 59.62 59.62 0.1K
11:54 59.62 59.62 59.62 59.62 0.1K
11:55 59.62 59.62 59.62 59.62 0.0K
11:56 59.62 59.62 59.62 59.62 0.1K
11:57 59.62 59.62 59.62 59.62 0.1K
11:58 59.62 59.62 59.62 59.62 0.1K
11:59 59.62 59.62 59.62 59.62 0.0K
12:00 59.62 59.62 59.62 59.62 0.0K
12:01 59.62 59.62 59.62 59.62 0.2K
12:02 59.62 59.62 59.62 59.62 0.1K
12:03 59.62 59.62 59.62 59.62 0.1K
12:04 59.62 59.62 59.62 59.62 0.0K
12:05 59.62 59.62 59.62 59.62 0.0K
12:06 59.62 59.62 59.62 59.62 0.2K
12:07 59.62 59.62 59.62 59.62 0.1K
12:08 59.62 59.62 59.62 59.62 0.0K
12:09 59.62 59.62 59.62 59.62 0.2K
12:10 59.62 59.62 59.62 59.62 0.3K
12:11 59.62 59.62 59.62 59.62 0.3K
12:12 59.62 59.62 59.62 59.62 0.1K
12:13 59.62 59.62 59.62 59.62 0.1K
12:14 59.62 59.62 59.62 59.62 0.0K
12:15 59.62 59.62 59.62 59.62 0.1K
12:16 59.62 59.62 59.62 59.62 0.1K
12:17 59.65 59.65 59.65 59.65 0.1K
12:18 59.65 59.65 59.65 59.65 0.0K
12:19 59.65 59.65 59.65 59.65 0.1K
12:20 59.65 59.65 59.65 59.65 0.1K
12:21 59.65 59.65 59.65 59.65 0.1K
12:22 59.65 59.65 59.65 59.65 0.0K
12:23 59.65 59.85 59.65 59.85 1.3K
12:24 59.85 59.85 59.85 59.85 0.1K
12:25 59.85 59.85 59.85 59.85 0.0K
12:26 59.85 60.00 59.85 60.00 0.5K
12:27 60.00 60.00 60.00 60.00 0.1K
12:28 60.08 60.08 60.08 60.08 0.2K
12:29 60.08 60.18 60.08 60.18 0.4K
12:30 60.18 60.18 60.18 60.18 0.2K
12:31 60.18 60.18 60.18 60.18 0.0K
12:32 60.18 60.18 60.18 60.18 0.0K
12:33 60.18 60.18 60.18 60.18 0.0K
12:34 60.18 60.18 60.18 60.18 0.0K
12:35 60.18 60.18 60.18 60.18 0.0K
12:36 60.18 60.18 60.18 60.18 0.0K
12:37 60.18 60.18 60.11 60.11 0.7K
12:38 60.11 60.11 60.08 60.08 0.1K
12:39 60.08 60.08 60.08 60.08 0.0K
12:40 60.08 60.08 60.08 60.08 0.0K
12:41 60.08 60.08 60.08 60.08 0.0K
12:42 60.08 60.08 60.08 60.08 0.0K
12:43 60.08 60.08 60.08 60.08 0.2K
12:44 60.08 60.08 60.08 60.08 0.1K
12:45 60.08 60.08 60.08 60.08 0.0K
12:46 60.08 60.08 60.08 60.08 0.0K
12:47 60.08 60.08 60.08 60.08 0.0K
12:48 60.08 60.08 60.08 60.08 0.0K
12:49 60.08 60.08 60.08 60.08 0.0K
12:50 60.08 60.08 60.08 60.08 0.0K
12:51 60.08 60.08 60.08 60.08 0.0K
12:52 60.08 60.08 60.08 60.08 0.0K
12:53 60.08 60.08 60.08 60.08 0.0K
12:54 60.08 60.08 60.08 60.08 0.0K
12:55 60.08 60.08 60.08 60.08 0.0K
12:56 60.08 60.08 60.08 60.08 0.0K
12:57 60.08 60.08 60.08 60.08 0.1K
12:58 60.08 60.08 60.08 60.08 0.0K
12:59 60.08 60.08 60.08 60.08 0.0K
13:00 60.08 60.08 60.08 60.08 0.0K
13:01 60.08 60.08 60.08 60.08 0.0K
13:02 60.08 60.08 60.08 60.08 0.0K
13:03 60.08 60.08 60.08 60.08 0.0K
13:04 60.08 60.08 60.08 60.08 0.0K
13:05 60.08 60.08 60.08 60.08 0.0K
13:06 60.08 60.08 60.08 60.08 0.0K
13:07 60.08 60.08 60.08 60.08 0.0K
13:08 60.08 60.08 60.08 60.08 0.1K
13:09 60.08 60.08 60.08 60.08 0.0K
13:10 60.08 60.08 60.08 60.08 0.0K
13:11 60.08 60.47 60.08 60.47 0.1K
13:12 60.47 60.47 60.47 60.47 0.0K
13:13 60.47 60.47 60.47 60.47 0.0K
13:14 60.47 60.47 60.47 60.47 0.1K
13:15 60.47 60.47 60.47 60.47 0.0K
13:16 60.39 60.39 60.39 60.39 0.5K
13:17 60.39 60.39 60.39 60.39 0.0K
13:18 60.39 60.39 60.39 60.39 0.0K
13:19 60.47 60.47 60.47 60.47 0.1K
13:20 60.47 60.47 60.47 60.47 0.0K
13:21 60.47 60.47 60.47 60.47 0.0K
13:22 60.47 60.47 60.47 60.47 0.0K
13:23 60.47 60.47 60.47 60.47 0.1K
13:24 60.13 60.13 60.13 60.13 0.1K
13:25 60.13 60.13 60.13 60.13 0.2K
13:26 60.13 60.13 59.73 59.73 1.7K
13:27 59.73 59.88 59.73 59.88 0.1K
13:28 59.88 59.88 59.88 59.88 0.0K
13:29 59.88 59.88 59.88 59.88 0.0K
13:30 59.81 59.81 59.81 59.81 0.1K
13:31 59.81 59.81 59.81 59.81 0.0K
13:32 59.81 59.81 59.81 59.81 0.0K
13:33 59.81 60.16 59.81 60.16 0.1K
13:34 60.16 60.16 60.16 60.16 0.0K
13:35 60.16 60.16 59.78 59.78 0.5K
13:36 59.69 59.69 59.69 59.69 0.3K
13:37 59.69 59.69 59.69 59.69 0.7K
13:38 59.69 59.69 59.47 59.47 0.3K
13:39 59.47 59.47 59.47 59.47 0.0K
13:40 59.47 59.47 59.47 59.47 0.0K
13:41 59.47 59.47 59.47 59.47 0.3K
13:42 59.47 59.47 59.47 59.47 0.0K
13:43 59.47 59.47 59.47 59.47 0.1K
13:44 59.47 59.47 59.47 59.47 0.0K
13:45 59.47 59.47 59.47 59.47 0.0K
13:46 59.47 59.47 59.47 59.47 0.2K
13:47 60.22 60.22 60.22 60.22 0.1K
13:48 60.22 60.22 60.22 60.22 0.0K
13:49 60.22 60.22 60.22 60.22 0.0K
13:50 60.22 60.22 60.22 60.22 0.0K
13:51 60.22 60.22 60.22 60.22 0.0K
13:52 60.22 60.22 60.22 60.22 0.0K
13:53 60.22 60.22 60.22 60.22 0.0K
13:54 60.22 60.22 60.22 60.22 0.0K
13:55 60.22 60.22 60.22 60.22 0.2K
13:56 60.22 60.22 60.22 60.22 0.0K
13:57 60.22 60.22 60.22 60.22 0.0K
13:58 60.22 60.22 60.22 60.22 0.0K
13:59 60.22 60.22 60.22 60.22 0.2K
14:00 60.22 60.22 60.22 60.22 0.0K
14:01 60.22 60.22 60.00 60.00 0.2K
14:02 60.00 60.00 60.00 60.00 0.1K
14:03 60.00 60.00 60.00 60.00 0.0K
14:04 60.00 60.00 60.00 60.00 0.3K
14:05 60.00 60.00 60.00 60.00 0.1K
14:06 60.00 60.00 60.00 60.00 0.0K
14:07 60.00 60.00 59.41 59.76 0.4K
14:08 59.76 59.76 59.76 59.76 0.0K
14:09 59.76 59.76 59.76 59.76 0.0K
14:10 59.76 59.76 59.76 59.76 0.0K
14:11 59.37 59.37 59.37 59.37 0.4K
14:12 59.37 59.37 59.37 59.37 0.2K
14:13 59.37 59.37 59.37 59.37 0.0K
14:14 59.37 59.65 59.37 59.65 0.3K
14:15 59.65 59.65 59.65 59.65 0.0K
14:16 59.65 59.65 59.65 59.65 0.0K
14:17 59.65 59.65 59.65 59.65 0.0K
14:18 59.65 59.65 59.65 59.65 0.0K
14:19 59.65 59.65 59.65 59.65 0.1K
14:20 59.56 59.56 59.56 59.56 0.1K
14:21 59.56 59.56 59.56 59.56 0.0K
14:22 59.56 59.56 59.56 59.56 0.0K
14:23 59.56 59.56 59.56 59.56 0.0K
14:24 59.56 59.56 59.56 59.56 0.2K
14:25 59.56 59.56 59.56 59.56 0.0K
14:26 59.56 59.56 59.56 59.56 0.0K
14:27 59.56 59.56 59.56 59.56 0.0K
14:28 59.41 59.41 59.41 59.41 0.1K
14:29 59.41 59.41 59.41 59.41 0.0K
14:30 59.41 59.41 59.41 59.41 0.0K
14:31 59.41 59.41 59.41 59.41 0.0K
14:32 59.78 59.78 59.78 59.78 0.3K
14:33 59.78 59.78 59.78 59.78 0.1K
14:34 59.78 59.78 59.78 59.78 0.0K
14:35 59.78 59.78 59.51 59.51 0.1K
14:36 59.51 59.51 59.51 59.51 0.0K
14:37 59.51 59.51 59.51 59.51 0.0K
14:38 59.84 59.84 59.84 59.84 0.1K
14:39 59.84 59.84 59.84 59.84 0.0K
14:40 59.84 59.84 59.84 59.84 0.0K
14:41 59.84 59.84 59.84 59.84 0.0K
14:42 59.84 59.84 59.84 59.84 0.0K
14:43 59.61 59.61 59.61 59.61 0.1K
14:44 59.33 59.33 59.33 59.33 0.3K
14:45 59.33 59.33 59.33 59.33 0.2K
14:46 59.33 59.33 59.33 59.33 1.0K
14:47 59.33 59.33 59.33 59.33 0.0K
14:48 59.33 59.33 59.33 59.33 0.1K
14:49 59.33 59.33 59.33 59.33 0.0K
14:50 59.33 59.33 59.33 59.33 0.0K
14:51 59.33 59.33 59.33 59.33 0.0K
14:52 59.33 59.33 59.33 59.33 0.0K
14:53 59.13 59.13 59.13 59.13 0.3K
14:54 59.13 59.50 59.13 59.50 0.1K
14:55 59.50 59.50 59.50 59.50 0.0K
14:56 59.50 59.50 59.50 59.50 0.1K
14:57 59.50 59.50 59.50 59.50 0.0K
14:58 59.50 59.50 59.50 59.50 0.0K
14:59 59.50 59.50 59.50 59.50 0.2K
15:00 59.50 59.50 59.50 59.50 0.1K
15:01 59.50 59.50 59.50 59.50 0.0K
15:02 59.50 59.50 59.50 59.50 0.0K
15:03 59.50 59.50 59.50 59.50 0.0K
15:04 59.50 59.50 59.05 59.05 0.1K
15:05 59.05 59.05 59.05 59.05 0.0K
15:06 59.02 59.02 59.02 59.02 0.1K
15:07 59.02 59.02 59.02 59.02 0.0K
15:08 59.02 59.02 59.02 59.02 0.0K
15:09 59.02 59.02 59.00 59.00 0.1K
15:10 59.00 59.00 59.00 59.00 0.0K
15:11 59.00 59.00 59.00 59.00 0.0K
15:12 59.00 59.00 59.00 59.00 0.2K
15:13 59.00 59.00 59.00 59.00 0.0K
15:14 59.00 59.00 58.98 58.98 0.1K
15:15 58.98 58.98 58.98 58.98 0.0K
15:16 58.98 58.98 58.98 58.98 0.1K
15:17 58.98 58.98 58.98 58.98 0.1K
15:18 58.98 58.98 58.98 58.98 0.0K
15:19 58.98 58.98 58.98 58.98 0.1K
15:20 58.98 58.98 58.98 58.98 0.0K
15:21 58.98 58.98 58.98 58.98 0.0K
15:22 58.98 58.98 58.98 58.98 0.0K
15:23 58.98 58.98 58.81 58.81 0.8K
15:24 58.99 58.99 58.99 58.99 0.8K
15:25 58.99 58.99 58.99 58.99 0.0K
15:26 58.99 58.99 58.99 58.99 0.0K
15:27 58.99 58.99 58.99 58.99 0.0K
15:28 58.95 58.95 58.95 58.95 0.2K
15:29 58.95 58.95 58.95 58.95 0.0K
15:30 58.95 58.95 58.95 58.95 0.0K
15:31 58.95 58.95 58.95 58.95 0.0K
15:32 58.93 58.93 58.93 58.93 0.4K
15:33 58.93 58.93 58.93 58.93 0.0K
15:34 59.21 59.21 59.21 59.21 0.4K
15:35 59.21 59.30 59.21 59.30 0.2K
15:36 59.30 59.30 59.30 59.30 0.0K
15:37 58.94 58.94 58.94 58.94 0.2K
15:38 58.94 58.94 58.94 58.94 0.0K
15:39 58.94 58.94 58.94 58.94 0.0K
15:40 59.30 59.30 59.30 59.30 0.1K
15:41 59.30 59.30 59.30 59.30 0.0K
15:42 59.30 59.30 59.30 59.30 0.0K
15:43 59.31 59.31 59.31 59.31 0.7K
15:44 59.31 59.31 59.31 59.31 0.0K
15:45 59.31 59.46 59.31 59.46 0.1K
15:46 59.46 59.46 59.46 59.46 0.0K
15:47 59.46 59.46 59.46 59.46 0.1K
15:48 59.46 59.46 59.46 59.46 0.0K
15:49 59.46 59.74 59.46 59.74 0.2K
15:50 59.74 59.74 59.74 59.74 0.0K
15:51 59.74 59.74 59.72 59.73 0.5K
15:52 59.73 59.73 59.73 59.73 0.1K
15:53 59.73 59.73 59.73 59.73 0.2K
15:54 59.73 59.73 59.71 59.71 0.7K
15:55 59.71 59.71 59.46 59.46 0.4K
15:56 59.46 59.47 59.42 59.47 0.4K
15:57 59.47 59.47 59.47 59.47 0.4K
15:58 59.47 59.47 59.47 59.47 0.6K
15:59 59.47 59.48 59.27 59.48 0.6K
16:00 59.48 59.61 59.14 59.47 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし