アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.16 57.16 51.51 57.16 1.6K
09:32 57.16 57.16 57.00 57.00 0.6K
09:33 57.00 57.00 57.00 57.00 0.0K
09:34 57.00 57.00 57.00 57.00 0.0K
09:35 57.00 57.00 57.00 57.00 0.0K
09:36 57.00 57.00 57.00 57.00 0.0K
09:37 57.00 57.00 57.00 57.00 0.0K
09:38 57.00 57.00 57.00 57.00 0.0K
09:39 57.00 57.00 57.00 57.00 0.0K
09:40 57.00 57.00 57.00 57.00 0.0K
09:41 57.00 57.00 57.00 57.00 0.0K
09:42 57.00 57.00 57.00 57.00 0.0K
09:43 57.00 57.00 57.00 57.00 0.0K
09:44 57.00 57.00 57.00 57.00 0.0K
09:45 57.00 57.00 57.00 57.00 0.0K
09:46 57.00 57.00 57.00 57.00 0.0K
09:47 57.00 57.00 57.00 57.00 0.0K
09:48 57.00 57.00 57.00 57.00 0.0K
09:49 57.00 57.00 57.00 57.00 0.1K
09:50 57.00 57.00 57.00 57.00 0.0K
09:51 57.00 57.00 57.00 57.00 0.0K
09:52 57.00 57.00 57.00 57.00 0.1K
09:53 57.00 57.00 57.00 57.00 0.0K
09:54 57.00 57.00 57.00 57.00 0.0K
09:55 57.00 57.00 57.00 57.00 0.0K
09:56 57.00 57.00 57.00 57.00 0.1K
09:57 57.00 57.00 57.00 57.00 0.0K
09:58 57.00 57.00 57.00 57.00 0.0K
09:59 57.00 57.00 57.00 57.00 0.1K
10:00 57.00 57.00 57.00 57.00 0.0K
10:01 57.00 57.00 57.00 57.00 0.1K
10:02 57.00 57.00 57.00 57.00 0.1K
10:03 57.00 57.60 57.00 57.60 2.3K
10:04 57.60 57.60 57.60 57.60 1.1K
10:05 57.60 57.60 57.60 57.60 0.1K
10:06 57.60 57.60 57.60 57.60 0.1K
10:07 57.60 57.60 57.60 57.60 0.0K
10:08 57.60 57.60 57.60 57.60 0.0K
10:09 57.60 57.60 57.60 57.60 0.1K
10:10 57.60 57.60 57.60 57.60 0.1K
10:11 57.60 57.60 57.60 57.60 0.1K
10:12 57.60 57.60 57.60 57.60 0.0K
10:13 57.60 57.60 57.60 57.60 0.0K
10:14 57.60 57.60 57.60 57.60 0.0K
10:15 57.60 57.60 57.60 57.60 0.0K
10:16 57.60 57.60 57.60 57.60 1.4K
10:17 57.63 57.63 57.63 57.63 0.4K
10:18 57.63 57.63 57.63 57.63 0.1K
10:19 57.63 57.63 57.63 57.63 0.0K
10:20 57.65 57.65 57.65 57.65 0.6K
10:21 57.65 57.65 57.65 57.65 0.0K
10:22 57.65 57.65 57.65 57.65 0.0K
10:23 57.65 57.65 57.65 57.65 0.0K
10:24 58.08 58.08 58.08 58.08 0.1K
10:25 58.08 58.08 58.08 58.08 0.0K
10:26 58.08 58.08 58.08 58.08 0.0K
10:27 58.08 58.08 58.08 58.08 0.0K
10:28 58.08 58.08 58.08 58.08 0.0K
10:29 58.08 58.08 58.08 58.08 0.1K
10:30 58.08 58.08 58.08 58.08 0.0K
10:31 58.08 58.08 58.08 58.08 0.0K
10:32 58.08 58.08 58.08 58.08 0.0K
10:33 58.08 58.08 58.08 58.08 0.0K
10:34 58.08 58.08 58.08 58.08 0.0K
10:35 58.08 58.08 58.08 58.08 0.0K
10:36 58.08 58.08 58.08 58.08 0.0K
10:37 58.08 58.08 58.08 58.08 0.0K
10:38 58.08 58.08 58.08 58.08 0.0K
10:39 58.08 58.08 58.08 58.08 0.0K
10:40 58.08 58.08 58.08 58.08 0.0K
10:41 58.08 58.08 58.08 58.08 0.0K
10:42 58.08 58.08 58.08 58.08 0.0K
10:43 58.08 58.08 58.08 58.08 0.0K
10:44 58.08 58.08 58.08 58.08 0.0K
10:45 58.08 58.08 58.08 58.08 0.0K
10:46 58.08 58.08 58.08 58.08 0.0K
10:47 58.08 58.08 58.08 58.08 0.0K
10:48 58.08 58.08 58.08 58.08 0.0K
10:49 58.08 58.08 58.08 58.08 0.0K
10:50 57.64 57.64 57.64 57.64 0.2K
10:51 57.64 57.64 57.64 57.64 0.0K
10:52 57.50 57.50 57.50 57.50 0.2K
10:53 57.50 57.50 57.50 57.50 0.0K
10:54 57.50 57.50 57.50 57.50 0.0K
10:55 57.50 57.50 57.50 57.50 0.1K
10:56 57.50 57.50 57.50 57.50 0.0K
10:57 57.50 57.50 57.50 57.50 0.0K
10:58 57.50 57.50 57.50 57.50 0.0K
10:59 57.50 57.50 57.50 57.50 0.0K
11:00 57.50 57.50 57.50 57.50 0.0K
11:01 57.50 57.50 57.50 57.50 0.0K
11:02 57.50 57.58 57.50 57.58 0.7K
11:03 57.58 57.58 57.58 57.58 0.0K
11:04 57.58 57.58 57.58 57.58 0.0K
11:05 57.58 57.58 57.58 57.58 0.0K
11:06 57.58 57.58 57.58 57.58 0.0K
11:07 57.58 57.58 57.58 57.58 0.0K
11:08 57.58 57.58 57.58 57.58 0.0K
11:09 57.58 57.58 57.58 57.58 0.1K
11:10 57.58 57.58 57.58 57.58 0.0K
11:11 57.58 57.58 57.58 57.58 0.0K
11:12 57.58 57.58 57.58 57.58 0.0K
11:13 57.58 57.75 57.58 57.75 1.3K
11:14 57.75 57.75 57.75 57.75 0.0K
11:15 57.75 57.75 57.75 57.75 0.0K
11:16 57.75 57.75 57.75 57.75 0.0K
11:17 57.75 57.75 57.75 57.75 0.0K
11:18 57.75 57.75 57.75 57.75 0.1K
11:19 57.75 57.75 57.75 57.75 0.0K
11:20 57.75 57.75 57.75 57.75 0.0K
11:21 57.75 57.75 57.75 57.75 0.0K
11:22 57.75 57.75 57.65 57.65 0.1K
11:23 57.65 57.65 57.65 57.65 0.0K
11:24 57.65 57.65 57.65 57.65 0.0K
11:25 57.65 57.65 57.65 57.65 0.0K
11:26 57.65 57.65 57.65 57.65 0.2K
11:27 57.65 57.65 57.65 57.65 0.0K
11:28 57.65 57.65 57.65 57.65 0.0K
11:29 57.65 57.65 57.65 57.65 0.0K
11:30 57.65 57.65 57.22 57.22 0.1K
11:31 57.22 57.22 57.22 57.22 0.1K
11:32 57.22 57.22 57.22 57.22 0.0K
11:33 57.22 57.22 57.22 57.22 0.0K
11:34 57.22 57.22 57.22 57.22 0.0K
11:35 57.22 57.22 57.22 57.22 0.0K
11:36 57.22 57.22 57.22 57.22 0.0K
11:37 57.22 57.22 57.22 57.22 0.1K
11:38 57.22 57.22 57.22 57.22 0.0K
11:39 57.22 57.22 57.22 57.22 0.1K
11:40 57.22 57.37 57.22 57.37 0.4K
11:41 57.37 57.37 57.37 57.37 0.0K
11:42 57.37 57.37 57.37 57.37 0.0K
11:43 57.37 57.37 57.37 57.37 0.0K
11:44 57.37 57.37 57.37 57.37 0.0K
11:45 57.37 57.37 57.37 57.37 0.0K
11:46 57.37 57.37 57.37 57.37 0.0K
11:47 57.37 57.37 57.37 57.37 0.0K
11:48 57.37 57.37 57.37 57.37 0.0K
11:49 57.37 57.37 57.37 57.37 0.0K
11:50 57.37 57.37 57.37 57.37 0.0K
11:51 57.37 57.37 57.37 57.37 0.0K
11:52 57.37 57.37 57.37 57.37 0.0K
11:53 57.37 57.37 57.37 57.37 0.0K
11:54 57.37 57.37 57.37 57.37 0.0K
11:55 57.37 57.37 57.37 57.37 0.0K
11:56 57.37 57.37 57.37 57.37 0.1K
11:57 57.37 57.37 57.37 57.37 0.0K
11:58 57.37 57.37 57.37 57.37 0.0K
11:59 57.37 57.37 57.37 57.37 0.1K
12:00 57.37 57.37 57.37 57.37 0.0K
12:01 57.44 57.44 57.44 57.44 0.1K
12:02 57.44 57.44 57.44 57.44 0.0K
12:03 57.44 57.44 57.44 57.44 0.0K
12:04 57.44 57.44 57.44 57.44 0.0K
12:05 57.44 58.07 57.44 58.07 0.1K
12:06 58.07 58.07 58.07 58.07 0.0K
12:07 58.07 58.07 58.07 58.07 0.0K
12:08 58.07 58.07 58.07 58.07 0.0K
12:09 58.07 58.07 58.07 58.07 0.0K
12:10 58.07 58.07 58.07 58.07 0.0K
12:11 58.07 58.07 58.07 58.07 0.0K
12:12 58.07 58.07 58.07 58.07 0.0K
12:13 58.07 58.07 58.07 58.07 0.0K
12:14 58.07 58.07 58.07 58.07 0.0K
12:15 58.07 58.07 58.07 58.07 0.0K
12:16 58.07 58.07 58.07 58.07 0.0K
12:17 58.07 58.07 58.07 58.07 0.0K
12:18 58.07 58.07 58.07 58.07 0.0K
12:19 58.07 58.07 58.07 58.07 0.0K
12:20 58.07 58.07 58.07 58.07 0.0K
12:21 58.07 58.07 58.07 58.07 0.0K
12:22 58.07 58.07 58.07 58.07 0.0K
12:23 58.07 58.07 58.07 58.07 0.0K
12:24 58.07 58.07 58.07 58.07 0.0K
12:25 58.07 58.07 58.07 58.07 0.0K
12:26 58.07 58.07 58.07 58.07 0.0K
12:27 58.07 58.07 58.07 58.07 0.1K
12:28 58.07 58.07 58.07 58.07 0.0K
12:29 58.07 58.07 58.07 58.07 0.0K
12:30 58.07 58.07 58.07 58.07 0.0K
12:31 58.07 58.07 58.07 58.07 0.0K
12:32 58.07 58.07 58.07 58.07 0.0K
12:33 58.07 58.07 58.07 58.07 0.0K
12:34 58.07 58.07 58.07 58.07 0.0K
12:35 58.07 58.07 58.07 58.07 0.0K
12:36 58.07 58.07 58.07 58.07 0.0K
12:37 58.07 58.07 58.07 58.07 0.0K
12:38 58.07 58.07 58.07 58.07 0.0K
12:39 58.07 58.07 58.07 58.07 0.0K
12:40 58.07 58.07 58.07 58.07 0.0K
12:41 57.76 57.76 57.76 57.76 0.3K
12:42 57.76 57.76 57.76 57.76 0.1K
12:43 57.76 57.76 57.76 57.76 0.0K
12:44 57.76 57.76 57.76 57.76 0.0K
12:45 57.76 57.76 57.76 57.76 0.0K
12:46 57.76 57.76 57.76 57.76 0.0K
12:47 57.76 57.76 57.76 57.76 0.0K
12:48 57.76 57.76 57.76 57.76 0.0K
12:49 57.76 57.76 57.76 57.76 0.0K
12:50 57.76 57.76 57.76 57.76 0.0K
12:51 57.76 57.76 57.76 57.76 0.2K
12:52 57.76 57.76 57.76 57.76 0.1K
12:53 57.76 57.76 57.76 57.76 0.2K
12:54 57.76 57.76 57.76 57.76 0.0K
12:55 57.76 57.76 57.76 57.76 0.1K
12:56 57.72 57.72 57.72 57.72 4.8K
12:57 57.72 57.72 57.72 57.72 1.5K
12:58 57.72 57.87 57.72 57.87 10.7K
12:59 58.00 58.00 57.84 57.84 0.7K
13:00 57.84 57.84 57.84 57.84 0.2K
13:01 57.84 58.07 57.84 58.07 0.2K
13:02 58.07 58.07 58.07 58.07 0.0K
13:03 58.07 58.07 58.07 58.07 0.0K
13:04 58.07 58.07 58.07 58.07 0.0K
13:05 58.07 58.07 58.07 58.07 0.0K
13:06 58.07 58.07 58.07 58.07 0.0K
13:07 58.07 58.07 58.07 58.07 0.0K
13:08 58.07 58.07 58.07 58.07 0.0K
13:09 58.07 58.07 58.07 58.07 0.0K
13:10 58.06 58.06 58.06 58.06 0.2K
13:11 57.96 57.96 57.90 57.90 2.2K
13:12 57.90 57.90 57.90 57.90 0.0K
13:13 57.90 57.90 57.90 57.90 0.1K
13:14 57.90 57.90 57.90 57.90 0.2K
13:15 57.90 57.90 57.90 57.90 0.0K
13:16 57.90 57.90 57.90 57.90 0.0K
13:17 57.90 57.90 57.90 57.90 0.0K
13:18 57.90 57.90 57.90 57.90 0.0K
13:19 57.90 57.90 57.90 57.90 0.1K
13:20 57.90 57.90 57.90 57.90 0.1K
13:21 57.90 57.90 57.90 57.90 0.0K
13:22 57.90 57.90 57.90 57.90 0.0K
13:23 57.90 57.90 57.90 57.90 0.0K
13:24 57.90 57.90 57.90 57.90 0.0K
13:25 57.90 57.90 57.90 57.90 0.0K
13:26 57.90 57.90 57.88 57.88 0.6K
13:27 57.88 57.88 57.88 57.88 0.0K
13:28 57.88 57.88 57.88 57.88 0.0K
13:29 57.88 57.88 57.88 57.88 0.0K
13:30 57.88 57.88 57.88 57.88 0.0K
13:31 57.88 57.88 57.88 57.88 0.0K
13:32 57.88 57.88 57.88 57.88 0.0K
13:33 57.88 57.88 57.88 57.88 0.0K
13:34 57.88 57.88 57.88 57.88 0.0K
13:35 57.88 57.88 57.88 57.88 0.0K
13:36 57.88 57.88 57.88 57.88 0.0K
13:37 57.88 57.88 57.88 57.88 0.0K
13:38 57.88 57.88 57.88 57.88 0.0K
13:39 57.88 57.88 57.88 57.88 0.0K
13:40 57.88 57.88 57.88 57.88 0.0K
13:41 57.88 57.88 57.88 57.88 0.0K
13:42 57.88 57.88 57.88 57.88 0.0K
13:43 57.88 57.88 57.88 57.88 0.0K
13:44 57.88 57.88 57.88 57.88 0.0K
13:45 57.88 57.88 57.88 57.88 0.0K
13:46 57.88 57.88 57.88 57.88 0.0K
13:47 57.88 57.88 57.69 57.69 0.4K
13:48 57.69 57.69 57.69 57.69 0.0K
13:49 57.69 57.69 57.69 57.69 0.0K
13:50 57.69 57.69 57.69 57.69 0.0K
13:51 57.69 57.69 57.69 57.69 0.0K
13:52 57.69 57.69 57.69 57.69 0.0K
13:53 57.69 57.69 57.69 57.69 0.0K
13:54 57.69 57.69 57.69 57.69 0.0K
13:55 57.69 57.69 57.69 57.69 0.0K
13:56 57.69 57.69 57.69 57.69 0.0K
13:57 57.69 57.69 57.69 57.69 0.1K
13:58 57.69 57.69 57.69 57.69 0.0K
13:59 57.69 57.69 57.69 57.69 0.0K
14:00 57.69 57.69 57.69 57.69 0.0K
14:01 57.69 57.69 57.69 57.69 0.1K
14:02 57.69 57.69 57.69 57.69 0.0K
14:03 57.69 57.69 57.69 57.69 0.0K
14:04 57.69 57.69 57.69 57.69 0.0K
14:05 57.69 57.69 57.69 57.69 0.0K
14:06 57.69 57.69 57.69 57.69 0.0K
14:07 57.69 57.69 57.69 57.69 0.0K
14:08 57.69 57.69 57.69 57.69 0.0K
14:09 57.69 57.69 57.69 57.69 0.0K
14:10 57.69 57.69 57.69 57.69 0.0K
14:11 57.69 57.69 57.69 57.69 0.0K
14:12 57.68 57.68 57.68 57.68 0.4K
14:13 57.77 57.93 57.77 57.93 1.9K
14:14 57.93 57.93 57.93 57.93 0.0K
14:15 57.93 57.93 57.93 57.93 0.0K
14:16 57.93 57.93 57.93 57.93 0.0K
14:17 58.10 58.10 58.10 58.10 0.4K
14:18 58.10 58.10 58.10 58.10 0.2K
14:19 58.10 58.10 58.10 58.10 0.0K
14:20 58.10 58.10 58.10 58.10 0.0K
14:21 58.10 58.10 58.10 58.10 0.0K
14:22 58.10 58.10 58.10 58.10 0.0K
14:23 58.35 58.35 58.35 58.35 0.2K
14:24 58.35 58.35 58.19 58.19 0.1K
14:25 58.19 58.19 58.19 58.19 0.0K
14:26 58.19 58.19 58.19 58.19 0.0K
14:27 58.19 58.48 58.19 58.48 0.6K
14:28 58.48 58.48 58.48 58.48 0.1K
14:29 58.48 58.48 58.48 58.48 0.0K
14:30 58.48 58.48 58.48 58.48 0.0K
14:31 58.48 58.48 58.48 58.48 0.0K
14:32 58.48 58.48 58.27 58.27 0.8K
14:33 58.27 58.29 58.15 58.22 1.6K
14:34 58.22 58.22 58.22 58.22 0.0K
14:35 58.23 58.23 58.23 58.23 0.1K
14:36 58.23 58.23 58.07 58.07 0.2K
14:37 58.07 58.07 58.07 58.07 0.0K
14:38 58.07 58.07 58.07 58.07 0.0K
14:39 58.07 58.15 58.07 58.15 0.1K
14:40 58.15 58.15 58.15 58.15 0.0K
14:41 58.15 58.15 58.15 58.15 0.2K
14:42 58.15 58.15 58.07 58.07 0.7K
14:43 58.07 58.07 58.07 58.07 0.3K
14:44 58.07 58.07 58.07 58.07 0.0K
14:45 58.07 58.07 58.07 58.07 0.0K
14:46 57.94 57.94 57.94 57.94 0.1K
14:47 57.95 57.98 57.95 57.98 0.6K
14:48 57.98 57.98 57.98 57.98 0.0K
14:49 57.98 57.98 57.94 57.94 0.8K
14:50 57.94 57.94 57.94 57.94 0.1K
14:51 57.94 57.94 57.94 57.94 0.0K
14:52 57.94 57.94 57.94 57.94 0.0K
14:53 57.94 58.10 57.94 58.10 0.3K
14:54 58.10 58.10 58.10 58.10 0.0K
14:55 57.98 58.01 57.94 57.96 1.3K
14:56 57.96 57.96 57.96 57.96 0.4K
14:57 57.96 57.96 57.96 57.96 0.0K
14:58 57.96 57.96 57.96 57.96 0.0K
14:59 57.96 57.96 57.96 57.96 0.0K
15:00 57.96 57.96 57.96 57.96 0.0K
15:01 57.96 57.96 57.96 57.96 0.0K
15:02 57.96 57.96 57.96 57.96 0.0K
15:03 57.96 57.96 57.96 57.96 0.1K
15:04 57.96 57.96 57.96 57.96 0.0K
15:05 57.96 57.96 57.96 57.96 0.0K
15:06 57.96 57.96 57.96 57.96 0.0K
15:07 57.96 57.96 57.96 57.96 0.0K
15:08 57.96 57.96 57.96 57.96 0.0K
15:09 57.95 58.14 57.95 58.14 0.6K
15:10 58.14 58.14 57.78 57.78 0.5K
15:11 57.78 57.78 57.78 57.78 0.0K
15:12 57.78 57.78 57.78 57.78 0.0K
15:13 57.78 57.78 57.78 57.78 0.0K
15:14 57.78 57.78 57.78 57.78 0.0K
15:15 57.78 57.78 57.78 57.78 0.0K
15:16 57.78 57.78 57.78 57.78 0.0K
15:17 57.78 57.78 57.78 57.78 0.0K
15:18 57.78 57.78 57.78 57.78 0.0K
15:19 57.78 57.78 57.78 57.78 0.0K
15:20 57.78 57.78 57.78 57.78 0.0K
15:21 57.78 57.78 57.78 57.78 0.1K
15:22 57.78 57.78 57.78 57.78 0.9K
15:23 57.78 57.78 57.78 57.78 0.0K
15:24 57.78 57.78 57.78 57.78 0.2K
15:25 57.78 57.78 57.78 57.78 0.0K
15:26 57.78 57.78 57.78 57.78 0.0K
15:27 57.78 57.78 57.78 57.78 0.0K
15:28 57.78 57.78 57.78 57.78 0.0K
15:29 57.78 57.78 57.78 57.78 0.0K
15:30 57.78 57.78 57.78 57.78 0.0K
15:31 57.78 58.13 57.78 58.13 0.2K
15:32 58.13 58.13 58.13 58.13 0.0K
15:33 58.13 58.13 58.13 58.13 0.0K
15:34 58.13 58.13 58.13 58.13 0.0K
15:35 58.13 58.13 58.13 58.13 0.0K
15:36 58.13 58.13 57.89 57.89 1.2K
15:37 57.89 57.89 57.89 57.89 0.4K
15:38 57.89 57.89 57.89 57.89 0.0K
15:39 57.89 58.07 57.89 58.07 0.2K
15:40 58.07 58.07 58.07 58.07 0.1K
15:41 58.07 58.07 58.07 58.07 0.0K
15:42 58.07 58.07 58.07 58.07 0.1K
15:43 58.07 58.07 58.07 58.07 0.0K
15:44 58.07 58.07 58.07 58.07 0.0K
15:45 58.07 58.07 58.07 58.07 0.2K
15:46 58.07 58.07 58.07 58.07 0.0K
15:47 58.07 58.07 58.07 58.07 0.0K
15:48 58.07 58.16 58.07 58.16 1.8K
15:49 58.16 58.16 58.02 58.02 0.1K
15:50 58.02 58.02 58.02 58.02 0.0K
15:51 58.02 58.02 58.00 58.00 0.2K
15:52 58.00 58.00 57.95 57.95 1.2K
15:53 58.01 58.01 58.01 58.01 0.2K
15:54 58.17 58.17 58.17 58.17 0.2K
15:55 57.83 57.83 57.83 57.83 1.3K
15:56 57.71 57.71 57.71 57.71 6.6K
15:57 57.71 57.71 57.71 57.71 0.0K
15:58 57.71 57.71 57.71 57.71 0.0K
15:59 58.11 58.11 57.94 58.09 6.5K
16:00 58.09 58.09 58.05 58.08 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし