アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 58.48 60.39 54.00 58.03 1.5K
09:32 58.03 58.03 58.03 58.03 0.0K
09:33 58.03 58.03 58.03 58.03 0.4K
09:34 58.03 58.03 58.03 58.03 0.0K
09:35 58.03 58.03 58.03 58.03 0.0K
09:36 58.03 58.03 58.03 58.03 0.0K
09:37 58.03 58.03 58.03 58.03 0.0K
09:38 58.03 58.03 58.03 58.03 0.0K
09:39 58.03 58.03 58.03 58.03 0.0K
09:40 58.03 58.03 58.03 58.03 0.0K
09:41 58.03 58.03 58.03 58.03 0.1K
09:42 58.03 58.03 58.03 58.03 0.0K
09:43 58.03 59.25 58.03 59.25 0.2K
09:44 59.25 59.25 59.25 59.25 0.2K
09:45 59.25 59.25 59.25 59.25 0.1K
09:46 59.25 59.25 59.25 59.25 0.0K
09:47 59.25 59.25 59.25 59.25 0.0K
09:48 59.25 59.25 59.25 59.25 0.1K
09:49 59.25 59.25 59.25 59.25 0.1K
09:50 59.25 59.25 59.25 59.25 0.1K
09:51 59.25 59.25 59.25 59.25 0.1K
09:52 59.25 59.25 59.25 59.25 0.2K
09:53 58.50 58.50 58.50 58.50 0.2K
09:54 58.50 58.50 58.50 58.50 0.0K
09:55 58.50 58.50 58.50 58.50 0.0K
09:56 58.50 58.71 58.50 58.71 0.3K
09:57 58.71 58.71 58.71 58.71 0.0K
09:58 58.71 58.71 58.71 58.71 0.0K
09:59 58.71 58.71 58.71 58.71 0.0K
10:00 58.71 58.71 58.71 58.71 0.0K
10:01 58.71 58.71 58.40 58.40 0.3K
10:02 58.40 58.40 58.40 58.40 0.0K
10:03 58.40 58.40 58.40 58.40 0.1K
10:04 58.40 58.40 58.40 58.40 0.0K
10:05 58.40 58.40 58.40 58.40 0.0K
10:06 58.40 58.40 58.40 58.40 0.0K
10:07 58.40 58.40 58.40 58.40 0.0K
10:08 58.40 58.40 58.40 58.40 0.0K
10:09 58.40 58.40 58.40 58.40 0.2K
10:10 58.40 58.40 58.40 58.40 0.0K
10:11 58.40 58.40 58.40 58.40 0.2K
10:12 58.40 58.40 58.40 58.40 0.0K
10:13 58.40 58.40 58.40 58.40 0.0K
10:14 58.40 58.40 58.40 58.40 0.0K
10:15 58.40 58.40 58.40 58.40 0.0K
10:16 58.40 58.40 58.40 58.40 0.1K
10:17 58.40 58.40 58.40 58.40 0.0K
10:18 58.40 58.40 58.40 58.40 0.0K
10:19 58.40 58.40 58.40 58.40 0.0K
10:20 58.40 58.40 58.40 58.40 0.0K
10:21 58.40 58.40 58.40 58.40 0.1K
10:22 58.40 58.40 58.40 58.40 0.0K
10:23 58.40 58.40 58.40 58.40 0.0K
10:24 58.40 58.40 58.40 58.40 0.0K
10:25 58.40 58.40 58.40 58.40 0.0K
10:26 58.40 58.40 58.40 58.40 0.0K
10:27 58.40 58.40 58.40 58.40 0.0K
10:28 58.40 58.40 58.40 58.40 0.0K
10:29 58.40 58.40 58.40 58.40 0.0K
10:30 58.40 58.40 58.40 58.40 0.0K
10:31 58.40 58.40 58.40 58.40 0.0K
10:32 58.40 58.40 58.40 58.40 0.0K
10:33 58.40 58.40 58.40 58.40 0.0K
10:34 58.40 58.40 58.40 58.40 0.0K
10:35 58.40 58.40 58.40 58.40 0.0K
10:36 58.40 58.40 58.40 58.40 0.0K
10:37 58.40 58.40 58.40 58.40 0.0K
10:38 58.40 58.40 58.40 58.40 0.0K
10:39 58.40 58.40 58.40 58.40 0.0K
10:40 58.40 58.40 58.40 58.40 0.0K
10:41 58.40 58.40 58.40 58.40 0.0K
10:42 58.40 58.40 58.40 58.40 0.0K
10:43 58.40 58.40 58.40 58.40 0.0K
10:44 58.40 58.40 58.40 58.40 0.0K
10:45 58.40 58.40 58.40 58.40 0.0K
10:46 58.40 58.40 58.40 58.40 0.0K
10:47 58.40 58.40 58.40 58.40 0.1K
10:48 57.95 58.14 57.92 58.14 0.9K
10:49 57.92 57.92 57.92 57.92 0.2K
10:50 57.92 57.92 57.92 57.92 0.0K
10:51 57.92 57.92 57.92 57.92 0.0K
10:52 57.92 57.92 57.92 57.92 0.0K
10:53 57.92 57.92 57.92 57.92 0.0K
10:54 57.92 57.92 57.92 57.92 0.0K
10:55 57.92 57.92 57.92 57.92 0.0K
10:56 57.92 57.92 57.92 57.92 0.0K
10:57 57.92 57.92 57.92 57.92 0.0K
10:58 57.92 57.92 57.92 57.92 0.0K
10:59 57.92 57.92 57.92 57.92 0.0K
11:00 57.92 57.92 57.92 57.92 0.0K
11:01 57.92 57.92 57.92 57.92 0.0K
11:02 57.92 57.92 57.92 57.92 0.0K
11:03 57.92 57.92 57.92 57.92 0.0K
11:04 57.92 57.92 57.92 57.92 0.0K
11:05 57.92 57.92 57.92 57.92 0.0K
11:06 57.92 57.92 57.92 57.92 0.0K
11:07 57.92 57.92 57.92 57.92 0.0K
11:08 57.92 57.92 57.92 57.92 0.0K
11:09 57.92 57.92 57.92 57.92 0.0K
11:10 57.92 57.92 57.92 57.92 0.0K
11:11 57.92 57.92 57.92 57.92 0.0K
11:12 57.92 57.92 57.92 57.92 0.0K
11:13 57.92 57.92 57.92 57.92 0.0K
11:14 57.92 57.92 57.92 57.92 0.1K
11:15 57.92 57.92 57.92 57.92 0.0K
11:16 57.92 57.92 57.92 57.92 0.0K
11:17 57.92 57.92 57.92 57.92 0.0K
11:18 57.92 57.92 57.92 57.92 0.0K
11:19 57.92 57.92 57.92 57.92 0.0K
11:20 57.92 57.92 57.92 57.92 0.0K
11:21 57.92 57.92 57.92 57.92 0.0K
11:22 57.92 57.92 57.92 57.92 0.0K
11:23 57.92 57.92 57.92 57.92 0.0K
11:24 57.92 57.92 57.92 57.92 0.1K
11:25 57.92 57.92 57.92 57.92 0.0K
11:26 57.92 57.92 57.92 57.92 0.0K
11:27 57.92 57.92 57.92 57.92 0.0K
11:28 57.92 57.92 57.92 57.92 0.0K
11:29 57.92 57.92 57.92 57.92 0.0K
11:30 57.92 57.92 57.92 57.92 0.0K
11:31 57.92 58.35 57.92 58.35 0.1K
11:32 58.65 58.65 58.65 58.65 0.2K
11:33 58.65 58.65 58.65 58.65 0.0K
11:34 58.65 58.65 58.65 58.65 0.0K
11:35 58.65 58.65 58.65 58.65 0.0K
11:36 58.65 58.65 58.65 58.65 0.0K
11:37 58.65 58.65 58.65 58.65 0.0K
11:38 58.65 58.65 58.65 58.65 0.0K
11:39 58.65 58.65 58.65 58.65 0.0K
11:40 58.65 58.65 58.65 58.65 0.0K
11:41 58.65 58.65 58.65 58.65 0.0K
11:42 58.65 58.65 58.65 58.65 0.0K
11:43 58.65 58.65 58.65 58.65 0.0K
11:44 58.65 58.65 58.65 58.65 0.0K
11:45 58.65 58.65 58.65 58.65 0.0K
11:46 58.65 58.65 58.65 58.65 0.0K
11:47 58.54 58.54 58.54 58.54 0.2K
11:48 58.54 58.54 58.54 58.54 0.0K
11:49 58.54 58.54 58.54 58.54 0.0K
11:50 58.54 58.54 58.54 58.54 0.0K
11:51 58.54 58.54 58.54 58.54 0.0K
11:52 58.54 58.54 58.54 58.54 0.0K
11:53 58.54 58.54 58.54 58.54 0.1K
11:54 58.54 58.54 58.54 58.54 0.0K
11:55 58.54 58.54 58.54 58.54 0.0K
11:56 58.54 58.54 58.54 58.54 0.0K
11:57 58.54 58.54 58.54 58.54 0.0K
11:58 58.54 58.54 58.54 58.54 0.0K
11:59 58.19 58.19 58.19 58.19 0.2K
12:00 58.19 58.19 58.19 58.19 0.0K
12:01 58.19 58.19 58.19 58.19 0.0K
12:02 58.19 58.19 58.19 58.19 0.0K
12:03 58.19 58.19 58.19 58.19 0.0K
12:04 58.19 58.19 58.19 58.19 0.0K
12:05 58.19 58.19 58.19 58.19 0.0K
12:06 58.19 58.19 58.19 58.19 0.0K
12:07 58.19 58.19 58.19 58.19 0.0K
12:08 58.19 58.19 58.19 58.19 0.0K
12:09 58.19 58.19 58.19 58.19 0.0K
12:10 58.19 58.19 58.19 58.19 0.0K
12:11 58.19 58.19 58.19 58.19 0.0K
12:12 58.19 58.19 58.19 58.19 0.0K
12:13 58.19 58.19 58.19 58.19 0.0K
12:14 58.19 58.19 58.19 58.19 0.0K
12:15 58.19 58.19 58.19 58.19 0.1K
12:16 58.19 58.19 58.19 58.19 0.0K
12:17 58.19 58.19 58.19 58.19 0.0K
12:18 58.19 58.19 58.19 58.19 0.0K
12:19 58.19 58.19 58.19 58.19 0.0K
12:20 58.19 58.19 58.19 58.19 0.0K
12:21 58.19 58.19 58.19 58.19 0.0K
12:22 58.03 58.03 58.03 58.03 0.3K
12:23 58.03 58.03 58.03 58.03 0.0K
12:24 58.03 58.03 58.03 58.03 0.0K
12:25 58.03 58.03 58.03 58.03 0.0K
12:26 58.03 58.03 58.03 58.03 0.0K
12:27 58.03 58.03 58.03 58.03 0.0K
12:28 58.03 58.03 58.03 58.03 0.0K
12:29 58.03 58.03 58.03 58.03 0.0K
12:30 58.03 58.03 58.03 58.03 0.0K
12:31 58.03 58.03 58.03 58.03 0.0K
12:32 58.03 58.03 58.03 58.03 0.0K
12:33 58.03 58.03 58.03 58.03 0.0K
12:34 58.03 58.03 58.03 58.03 0.0K
12:35 58.03 58.03 58.03 58.03 0.0K
12:36 58.03 58.03 58.03 58.03 0.0K
12:37 58.03 58.03 58.03 58.03 0.0K
12:38 58.03 58.03 58.03 58.03 0.0K
12:39 58.03 58.03 58.03 58.03 0.0K
12:40 58.03 58.03 58.03 58.03 0.0K
12:41 58.03 58.03 58.03 58.03 0.0K
12:42 58.03 58.03 58.03 58.03 0.0K
12:43 58.03 58.03 58.03 58.03 0.0K
12:44 58.03 58.03 58.03 58.03 0.0K
12:45 58.03 58.03 58.03 58.03 0.0K
12:46 58.03 58.19 58.03 58.19 0.6K
12:47 58.19 58.19 58.12 58.12 0.1K
12:48 58.12 58.12 58.12 58.12 0.0K
12:49 58.12 58.12 58.12 58.12 0.0K
12:50 58.12 58.12 58.12 58.12 0.0K
12:51 58.12 58.17 58.12 58.17 0.4K
12:52 58.17 58.17 58.17 58.17 0.0K
12:53 58.17 58.17 58.17 58.17 0.0K
12:54 58.17 58.17 58.17 58.17 0.0K
12:55 58.17 58.17 58.17 58.17 0.0K
12:56 58.17 58.17 58.04 58.04 0.2K
12:57 58.04 58.04 58.04 58.04 0.0K
12:58 57.91 57.91 57.91 57.91 0.6K
12:59 57.91 57.91 57.91 57.91 0.0K
13:00 57.91 57.91 57.91 57.91 0.0K
13:01 57.91 57.91 57.91 57.91 0.0K
13:02 57.91 57.91 57.87 57.87 0.4K
13:03 57.87 57.87 57.87 57.87 0.0K
13:04 57.87 57.87 57.87 57.87 0.0K
13:05 57.65 57.65 57.65 57.65 0.1K
13:06 57.65 57.65 57.65 57.65 0.0K
13:07 57.65 57.65 57.65 57.65 0.0K
13:08 57.65 57.65 57.65 57.65 0.0K
13:09 57.65 57.65 57.65 57.65 0.0K
13:10 57.65 57.65 57.65 57.65 0.0K
13:11 57.65 57.65 57.65 57.65 0.0K
13:12 57.65 57.65 57.65 57.65 0.0K
13:13 57.65 57.65 57.65 57.65 0.0K
13:14 57.65 57.65 57.65 57.65 0.0K
13:15 57.65 57.65 57.65 57.65 0.0K
13:16 57.65 57.65 57.65 57.65 0.0K
13:17 57.65 57.65 57.65 57.65 0.0K
13:18 57.65 57.65 57.65 57.65 0.0K
13:19 57.65 57.65 57.65 57.65 0.0K
13:20 57.65 57.65 57.65 57.65 0.0K
13:21 57.65 57.65 57.65 57.65 0.0K
13:22 57.65 57.65 57.65 57.65 0.0K
13:23 57.65 57.65 57.65 57.65 0.0K
13:24 57.65 57.65 57.65 57.65 0.0K
13:25 57.65 57.65 57.65 57.65 0.0K
13:26 57.65 57.65 57.65 57.65 0.0K
13:27 57.65 57.65 57.65 57.65 0.0K
13:28 57.65 57.65 57.65 57.65 0.1K
13:29 57.65 57.65 57.65 57.65 0.0K
13:30 57.65 57.65 57.65 57.65 0.0K
13:31 57.65 57.65 57.65 57.65 0.0K
13:32 57.65 57.65 57.65 57.65 0.0K
13:33 57.65 57.65 57.65 57.65 0.0K
13:34 57.65 57.65 57.65 57.65 0.0K
13:35 57.65 57.65 57.65 57.65 0.0K
13:36 57.47 57.47 57.47 57.47 0.9K
13:37 57.47 57.47 57.47 57.47 0.2K
13:38 57.47 57.47 57.47 57.47 0.1K
13:39 57.47 57.47 57.47 57.47 0.0K
13:40 57.47 57.47 57.47 57.47 0.1K
13:41 57.47 57.47 57.47 57.47 0.0K
13:42 57.47 57.47 57.47 57.47 0.0K
13:43 57.47 57.47 57.47 57.47 0.0K
13:44 57.47 57.47 57.47 57.47 0.0K
13:45 57.47 57.47 57.47 57.47 0.0K
13:46 57.47 57.47 57.47 57.47 0.0K
13:47 57.47 57.47 57.47 57.47 0.0K
13:48 57.47 57.47 57.47 57.47 0.0K
13:49 57.47 57.47 57.47 57.47 0.0K
13:50 57.47 57.47 57.47 57.47 0.0K
13:51 57.47 57.47 57.47 57.47 0.0K
13:52 57.47 57.47 57.47 57.47 0.0K
13:53 57.47 57.47 57.47 57.47 0.1K
13:54 57.47 57.47 57.47 57.47 0.0K
13:55 57.47 57.47 57.47 57.47 0.0K
13:56 57.47 57.47 57.47 57.47 0.0K
13:57 57.47 57.47 57.47 57.47 0.0K
13:58 57.47 57.47 57.47 57.47 0.0K
13:59 57.47 57.47 57.47 57.47 0.0K
14:00 57.47 57.47 57.47 57.47 0.3K
14:01 57.47 57.47 57.47 57.47 0.0K
14:02 57.47 57.47 57.47 57.47 0.0K
14:03 57.47 57.47 57.47 57.47 0.1K
14:04 57.47 57.47 57.47 57.47 0.0K
14:05 57.47 57.47 57.47 57.47 0.0K
14:06 57.47 57.47 57.47 57.47 0.0K
14:07 57.47 57.47 57.19 57.19 1.0K
14:08 57.19 57.31 57.19 57.31 0.2K
14:09 57.31 57.31 57.31 57.31 0.2K
14:10 57.31 57.31 57.31 57.31 0.0K
14:11 57.31 57.31 57.31 57.31 0.0K
14:12 57.31 57.31 57.31 57.31 0.0K
14:13 57.31 57.31 57.31 57.31 0.0K
14:14 57.31 57.31 57.31 57.31 0.0K
14:15 57.31 57.31 57.31 57.31 0.0K
14:16 57.31 57.31 57.31 57.31 0.0K
14:17 57.31 57.55 57.31 57.55 0.2K
14:18 57.55 57.55 57.55 57.55 0.0K
14:19 57.55 57.55 57.55 57.55 0.0K
14:20 57.55 57.55 57.55 57.55 0.0K
14:21 57.55 57.55 57.55 57.55 0.0K
14:22 57.55 57.55 57.55 57.55 0.1K
14:23 57.55 57.55 57.55 57.55 0.0K
14:24 57.52 57.52 57.52 57.52 0.3K
14:25 57.52 57.52 57.52 57.52 0.0K
14:26 57.52 57.52 57.52 57.52 0.0K
14:27 57.52 57.52 57.52 57.52 0.0K
14:28 57.52 57.52 57.52 57.52 0.0K
14:29 57.52 57.52 57.52 57.52 0.0K
14:30 57.52 57.52 57.52 57.52 0.0K
14:31 57.52 57.54 57.52 57.54 0.1K
14:32 57.54 57.54 57.54 57.54 0.0K
14:33 57.54 57.54 57.54 57.54 0.0K
14:34 57.54 57.54 57.54 57.54 0.0K
14:35 57.54 57.54 57.54 57.54 0.0K
14:36 57.54 57.54 57.54 57.54 0.0K
14:37 57.54 57.54 57.54 57.54 0.0K
14:38 57.54 57.54 57.54 57.54 0.0K
14:39 57.54 57.54 57.54 57.54 0.1K
14:40 57.54 57.54 57.54 57.54 0.0K
14:41 57.54 57.54 57.54 57.54 0.1K
14:42 57.54 57.54 57.54 57.54 0.0K
14:43 57.54 57.54 57.54 57.54 0.0K
14:44 57.23 57.23 57.23 57.23 0.9K
14:45 57.23 57.23 57.23 57.23 0.1K
14:46 57.23 57.29 57.23 57.29 0.1K
14:47 57.29 57.29 57.29 57.29 0.0K
14:48 57.29 57.29 57.29 57.29 0.0K
14:49 57.29 57.29 57.29 57.29 0.1K
14:50 57.09 57.09 57.09 57.09 0.4K
14:51 57.09 57.30 57.09 57.30 0.2K
14:52 57.30 57.30 57.30 57.30 0.0K
14:53 57.30 57.30 57.30 57.30 0.0K
14:54 57.30 57.30 57.30 57.30 0.2K
14:55 57.30 57.30 57.30 57.30 0.0K
14:56 57.30 57.30 57.30 57.30 0.0K
14:57 57.30 57.47 57.30 57.47 0.6K
14:58 57.47 57.47 57.47 57.47 0.0K
14:59 57.47 57.47 57.47 57.47 0.0K
15:00 57.47 57.83 57.47 57.83 0.6K
15:01 57.83 57.83 57.83 57.83 0.0K
15:02 57.83 57.83 57.83 57.83 0.0K
15:03 57.83 57.83 57.83 57.83 0.1K
15:04 57.94 57.94 57.94 57.94 0.1K
15:05 57.94 57.94 57.94 57.94 0.0K
15:06 57.94 58.02 57.92 58.02 0.8K
15:07 58.02 58.02 58.02 58.02 0.1K
15:08 58.02 58.02 58.02 58.02 0.0K
15:09 58.02 58.02 58.02 58.02 0.1K
15:10 58.02 58.02 58.02 58.02 0.1K
15:11 58.02 58.19 58.02 58.19 0.6K
15:12 58.19 58.19 58.19 58.19 0.0K
15:13 58.19 58.19 58.19 58.19 0.2K
15:14 58.19 58.19 58.19 58.19 0.0K
15:15 58.19 58.19 58.19 58.19 0.4K
15:16 57.95 57.95 57.95 57.95 0.9K
15:17 57.95 58.30 57.95 58.30 0.5K
15:18 58.30 58.30 58.30 58.30 0.5K
15:19 58.30 58.30 58.30 58.30 0.8K
15:20 58.26 58.30 58.26 58.30 0.9K
15:21 58.30 58.30 58.30 58.30 0.2K
15:22 58.32 58.32 58.32 58.32 0.1K
15:23 58.32 58.32 58.32 58.32 0.1K
15:24 58.32 58.32 58.32 58.32 0.3K
15:25 58.32 58.32 58.32 58.32 0.1K
15:26 58.32 58.32 58.32 58.32 0.2K
15:27 58.32 58.32 58.09 58.09 1.9K
15:28 58.23 58.23 58.23 58.23 0.4K
15:29 58.23 58.46 58.23 58.46 0.2K
15:30 58.46 58.59 58.46 58.59 0.5K
15:31 58.59 58.59 58.32 58.32 2.7K
15:32 58.32 58.56 58.32 58.56 0.3K
15:33 58.67 58.67 58.60 58.60 0.2K
15:34 58.60 58.64 58.60 58.64 0.1K
15:35 58.64 58.64 58.54 58.54 0.8K
15:36 58.54 58.54 58.54 58.54 0.2K
15:37 58.54 58.54 58.54 58.54 0.0K
15:38 58.47 58.47 58.47 58.47 0.5K
15:39 58.47 58.47 58.47 58.47 0.0K
15:40 58.47 58.47 58.22 58.22 0.2K
15:41 58.22 58.22 58.22 58.22 0.0K
15:42 58.22 58.22 58.22 58.22 0.0K
15:43 58.22 58.22 58.22 58.22 0.0K
15:44 58.22 58.22 58.22 58.22 0.0K
15:45 58.22 58.22 58.22 58.22 0.0K
15:46 58.22 58.36 58.22 58.36 0.5K
15:47 58.36 58.36 58.24 58.24 0.1K
15:48 58.24 58.24 58.24 58.24 0.0K
15:49 58.24 58.24 58.24 58.24 0.2K
15:50 58.24 58.24 58.24 58.24 0.0K
15:51 58.24 58.30 58.15 58.15 1.6K
15:52 58.15 58.15 58.15 58.15 0.0K
15:53 58.15 58.15 58.15 58.15 0.0K
15:54 58.32 58.32 58.32 58.32 0.2K
15:55 58.32 58.32 58.32 58.32 0.3K
15:56 58.32 58.32 58.29 58.30 1.6K
15:57 58.30 58.35 58.24 58.24 0.7K
15:58 58.24 58.24 58.24 58.24 0.2K
15:59 58.24 58.47 58.24 58.47 1.4K
16:00 58.47 58.47 58.25 58.31 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし