アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.54 59.54 59.00 59.52 1.7K
09:32 59.52 59.52 59.52 59.52 0.0K
09:33 59.52 59.52 59.52 59.52 0.1K
09:34 59.52 59.52 59.52 59.52 0.0K
09:35 59.52 59.52 59.52 59.52 0.1K
09:36 59.52 59.52 59.52 59.52 0.0K
09:37 59.52 59.52 59.52 59.52 0.0K
09:38 59.52 59.52 59.52 59.52 0.0K
09:39 59.52 59.52 59.52 59.52 0.0K
09:40 59.52 59.52 59.52 59.52 0.0K
09:41 59.52 59.52 59.52 59.52 0.2K
09:42 59.52 59.52 59.52 59.52 0.0K
09:43 59.52 59.52 59.52 59.52 0.0K
09:44 59.52 59.52 59.52 59.52 0.0K
09:45 60.00 60.00 60.00 60.00 0.9K
09:46 60.00 60.00 60.00 60.00 0.0K
09:47 60.00 60.00 60.00 60.00 0.0K
09:48 60.00 60.00 60.00 60.00 0.0K
09:49 60.00 60.00 60.00 60.00 0.0K
09:50 60.00 60.00 60.00 60.00 0.0K
09:51 60.00 60.00 60.00 60.00 0.0K
09:52 60.00 60.00 60.00 60.00 0.0K
09:53 60.00 60.00 60.00 60.00 0.0K
09:54 60.00 60.00 60.00 60.00 0.0K
09:55 60.00 60.00 59.74 59.74 0.4K
09:56 59.74 59.74 59.74 59.74 0.0K
09:57 59.74 59.74 59.74 59.74 0.0K
09:58 59.74 59.74 59.74 59.74 0.0K
09:59 59.49 59.49 59.40 59.40 0.3K
10:00 59.40 59.40 59.40 59.40 0.1K
10:01 59.40 59.75 59.40 59.75 3.5K
10:02 59.77 59.77 59.77 59.77 0.3K
10:03 59.77 59.77 59.77 59.77 0.0K
10:04 59.77 59.77 59.77 59.77 0.0K
10:05 59.77 59.77 59.77 59.77 0.0K
10:06 59.77 60.25 59.77 60.25 3.0K
10:07 60.26 60.26 60.22 60.22 0.5K
10:08 60.22 60.22 60.22 60.22 0.0K
10:09 60.22 60.22 60.22 60.22 0.0K
10:10 60.22 60.22 60.22 60.22 0.0K
10:11 60.22 60.22 60.22 60.22 0.0K
10:12 60.22 60.22 60.22 60.22 0.0K
10:13 60.22 60.22 60.22 60.22 0.1K
10:14 60.22 60.22 60.22 60.22 0.0K
10:15 60.14 60.14 60.14 60.14 0.1K
10:16 59.99 59.99 59.99 59.99 0.5K
10:17 59.99 59.99 59.99 59.99 0.3K
10:18 59.99 59.99 59.99 59.99 0.0K
10:19 59.99 59.99 59.99 59.99 0.0K
10:20 59.99 59.99 59.99 59.99 0.0K
10:21 59.82 59.82 59.82 59.82 0.3K
10:22 59.82 59.82 59.82 59.82 0.0K
10:23 60.18 60.21 60.18 60.21 0.3K
10:24 60.21 60.21 60.21 60.21 0.0K
10:25 60.21 60.21 60.21 60.21 0.0K
10:26 60.21 60.21 60.21 60.21 0.0K
10:27 60.21 60.21 60.21 60.21 0.0K
10:28 60.21 60.21 60.21 60.21 0.0K
10:29 60.21 60.21 60.21 60.21 0.0K
10:30 60.21 60.21 60.21 60.21 0.0K
10:31 60.16 60.16 60.16 60.16 0.1K
10:32 60.16 60.16 60.16 60.16 0.0K
10:33 60.16 60.16 60.16 60.16 0.0K
10:34 60.16 60.16 60.16 60.16 0.0K
10:35 60.16 60.16 60.16 60.16 0.0K
10:36 60.16 60.16 60.16 60.16 0.0K
10:37 60.16 60.16 60.16 60.16 0.0K
10:38 60.16 60.16 60.16 60.16 0.0K
10:39 60.16 60.16 60.02 60.02 0.3K
10:40 60.02 60.02 60.02 60.02 0.0K
10:41 60.02 60.02 60.02 60.02 0.0K
10:42 60.02 60.02 60.02 60.02 0.1K
10:43 60.02 60.02 60.02 60.02 0.0K
10:44 60.02 60.02 59.97 59.97 1.0K
10:45 59.97 59.97 59.97 59.97 0.0K
10:46 59.97 60.01 59.97 60.01 0.5K
10:47 60.01 60.01 60.01 60.01 0.0K
10:48 60.01 60.01 60.01 60.01 0.0K
10:49 59.94 59.94 59.94 59.94 0.1K
10:50 59.94 59.94 59.94 59.94 0.2K
10:51 59.94 59.94 59.94 59.94 0.0K
10:52 59.94 59.94 59.94 59.94 0.0K
10:53 59.94 59.94 59.94 59.94 0.0K
10:54 59.94 59.94 59.94 59.94 0.0K
10:55 59.94 59.94 59.94 59.94 0.0K
10:56 59.94 59.94 59.94 59.94 0.0K
10:57 59.94 59.94 59.94 59.94 0.0K
10:58 59.94 59.94 59.94 59.94 0.0K
10:59 59.94 59.94 59.94 59.94 0.0K
11:00 59.94 59.94 59.94 59.94 0.0K
11:01 59.94 59.94 59.94 59.94 0.0K
11:02 59.94 59.94 59.94 59.94 0.0K
11:03 59.94 59.94 59.94 59.94 0.0K
11:04 59.94 59.94 59.94 59.94 0.0K
11:05 59.94 59.94 59.94 59.94 0.0K
11:06 59.94 59.94 59.94 59.94 0.0K
11:07 59.94 59.94 59.94 59.94 0.0K
11:08 59.94 59.94 59.94 59.94 0.0K
11:09 59.94 59.94 59.94 59.94 0.0K
11:10 59.94 59.94 59.94 59.94 0.0K
11:11 59.94 60.00 59.94 60.00 1.6K
11:12 60.00 60.00 60.00 60.00 0.0K
11:13 60.00 60.00 60.00 60.00 0.0K
11:14 60.00 60.00 60.00 60.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.0K
11:16 60.00 60.00 60.00 60.00 0.0K
11:17 60.00 60.00 60.00 60.00 0.0K
11:18 60.00 60.00 60.00 60.00 0.0K
11:19 60.00 60.00 60.00 60.00 0.0K
11:20 60.00 60.00 60.00 60.00 0.0K
11:21 60.00 60.00 60.00 60.00 0.0K
11:22 60.00 60.00 60.00 60.00 0.0K
11:23 60.00 60.00 60.00 60.00 0.0K
11:24 60.00 60.00 60.00 60.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.0K
11:26 60.00 60.00 60.00 60.00 0.0K
11:27 60.00 60.00 60.00 60.00 0.0K
11:28 60.00 60.00 60.00 60.00 0.0K
11:29 60.00 60.00 60.00 60.00 0.0K
11:30 60.00 60.00 60.00 60.00 0.0K
11:31 60.00 60.00 60.00 60.00 0.0K
11:32 60.00 60.00 60.00 60.00 0.0K
11:33 60.00 60.00 60.00 60.00 0.0K
11:34 60.00 60.00 60.00 60.00 0.0K
11:35 60.00 60.00 60.00 60.00 0.0K
11:36 60.00 60.00 60.00 60.00 0.0K
11:37 60.00 60.00 60.00 60.00 0.0K
11:38 60.00 60.00 60.00 60.00 0.0K
11:39 60.00 60.00 60.00 60.00 0.0K
11:40 60.00 60.00 60.00 60.00 0.0K
11:41 60.00 60.00 60.00 60.00 0.0K
11:42 60.00 60.00 59.89 59.89 0.3K
11:43 59.89 59.89 59.89 59.89 0.0K
11:44 59.89 59.89 59.89 59.89 0.0K
11:45 59.89 59.89 59.89 59.89 0.0K
11:46 59.89 59.89 59.89 59.89 0.0K
11:47 59.89 59.89 59.89 59.89 0.0K
11:48 59.89 59.89 59.89 59.89 0.0K
11:49 59.89 59.89 59.89 59.89 0.0K
11:50 59.89 59.89 59.89 59.89 0.0K
11:51 59.89 59.89 59.89 59.89 0.0K
11:52 59.89 59.89 59.89 59.89 0.0K
11:53 59.89 59.89 59.89 59.89 0.0K
11:54 59.89 59.89 59.89 59.89 0.0K
11:55 59.89 59.89 59.89 59.89 0.0K
11:56 59.89 59.89 59.89 59.89 0.0K
11:57 59.89 59.89 59.89 59.89 0.0K
11:58 59.89 59.89 59.89 59.89 0.0K
11:59 59.89 59.89 59.89 59.89 0.0K
12:00 59.89 59.89 59.89 59.89 0.0K
12:01 59.93 59.93 59.93 59.93 0.1K
12:02 59.93 59.93 59.88 59.88 0.4K
12:03 59.88 59.88 59.88 59.88 0.0K
12:04 59.88 60.04 59.88 60.04 1.2K
12:05 60.04 60.04 60.04 60.04 0.0K
12:06 60.04 60.04 60.04 60.04 0.0K
12:07 60.04 60.04 60.04 60.04 0.0K
12:08 59.88 59.88 59.88 59.88 0.3K
12:09 59.88 59.88 59.88 59.88 0.0K
12:10 59.82 59.82 59.82 59.82 0.2K
12:11 59.82 59.82 59.82 59.82 0.2K
12:12 59.82 59.82 59.82 59.82 0.0K
12:13 59.82 59.82 59.82 59.82 0.0K
12:14 59.82 59.82 59.82 59.82 0.0K
12:15 59.82 59.82 59.82 59.82 0.1K
12:16 59.82 59.82 59.82 59.82 0.0K
12:17 59.82 59.82 59.82 59.82 0.0K
12:18 59.82 59.82 59.82 59.82 0.0K
12:19 59.82 59.82 59.82 59.82 0.0K
12:20 59.82 59.82 59.82 59.82 0.0K
12:21 59.82 59.82 59.69 59.69 0.1K
12:22 59.69 59.69 59.69 59.69 0.0K
12:23 59.69 59.69 59.69 59.69 0.2K
12:24 59.69 59.69 59.69 59.69 0.0K
12:25 59.69 59.69 59.69 59.69 0.0K
12:26 59.69 59.69 59.69 59.69 0.0K
12:27 59.69 59.69 59.69 59.69 0.0K
12:28 59.69 59.69 59.69 59.69 0.0K
12:29 59.69 59.69 59.69 59.69 0.0K
12:30 59.69 59.69 59.69 59.69 0.0K
12:31 59.69 59.69 59.69 59.69 0.0K
12:32 59.69 59.69 59.69 59.69 0.0K
12:33 59.69 59.69 59.69 59.69 0.0K
12:34 59.52 59.52 59.52 59.52 0.5K
12:35 59.52 59.52 59.52 59.52 0.0K
12:36 59.52 59.52 59.52 59.52 0.0K
12:37 59.52 59.52 59.52 59.52 0.1K
12:38 59.56 59.56 59.56 59.56 0.3K
12:39 59.56 59.56 59.56 59.56 0.0K
12:40 59.56 59.56 59.56 59.56 0.0K
12:41 59.56 59.56 59.56 59.56 0.0K
12:42 59.56 59.56 59.56 59.56 0.0K
12:43 59.56 59.56 59.56 59.56 0.0K
12:44 59.56 59.56 59.56 59.56 0.0K
12:45 59.59 59.59 59.59 59.59 0.1K
12:46 59.59 59.59 59.59 59.59 0.0K
12:47 59.59 59.59 59.59 59.59 0.1K
12:48 59.59 59.59 59.59 59.59 0.0K
12:49 59.59 59.59 59.59 59.59 0.0K
12:50 59.59 59.59 59.59 59.59 0.0K
12:51 59.59 59.59 59.59 59.59 0.0K
12:52 59.59 59.59 59.59 59.59 0.0K
12:53 59.59 59.59 59.59 59.59 0.0K
12:54 59.59 59.59 59.59 59.59 0.0K
12:55 59.59 59.59 59.59 59.59 0.0K
12:56 59.59 59.59 59.59 59.59 0.0K
12:57 59.59 59.59 59.59 59.59 0.0K
12:58 59.59 59.59 59.59 59.59 0.0K
12:59 59.59 59.59 59.59 59.59 0.0K
13:00 59.59 59.59 59.59 59.59 0.0K
13:01 59.59 59.59 59.59 59.59 0.0K
13:02 59.59 59.59 59.59 59.59 0.0K
13:03 59.59 59.59 59.59 59.59 0.0K
13:04 59.59 59.59 59.59 59.59 0.0K
13:05 59.59 59.59 59.59 59.59 0.0K
13:06 59.59 59.59 59.59 59.59 0.0K
13:07 59.59 59.59 59.59 59.59 0.0K
13:08 59.59 59.59 59.59 59.59 0.0K
13:09 59.59 59.59 59.59 59.59 0.0K
13:10 59.59 59.59 59.59 59.59 0.0K
13:11 59.59 59.59 59.59 59.59 0.0K
13:12 59.59 59.59 59.59 59.59 0.0K
13:13 59.59 59.59 59.59 59.59 0.0K
13:14 59.59 59.59 59.59 59.59 0.1K
13:15 59.59 59.59 59.59 59.59 0.0K
13:16 59.59 59.59 59.59 59.59 0.0K
13:17 59.59 59.59 59.59 59.59 0.2K
13:18 59.59 59.59 59.59 59.59 0.0K
13:19 59.59 59.59 59.59 59.59 0.0K
13:20 59.59 59.59 59.59 59.59 0.0K
13:21 59.59 59.59 59.59 59.59 0.0K
13:22 59.59 59.59 59.53 59.53 0.3K
13:23 59.53 59.53 59.53 59.53 0.0K
13:24 59.53 59.53 59.53 59.53 0.0K
13:25 59.53 59.53 59.53 59.53 0.0K
13:26 59.53 59.53 59.53 59.53 0.0K
13:27 59.53 59.53 59.53 59.53 0.0K
13:28 59.53 59.53 59.53 59.53 0.0K
13:29 59.53 59.53 59.52 59.52 0.2K
13:30 59.52 59.52 59.52 59.52 0.0K
13:31 59.52 59.52 59.52 59.52 0.0K
13:32 59.52 59.52 59.52 59.52 0.0K
13:33 59.52 59.52 59.52 59.52 0.0K
13:34 59.52 59.52 59.52 59.52 0.0K
13:35 59.52 59.52 59.52 59.52 0.0K
13:36 59.52 59.52 59.52 59.52 0.0K
13:37 59.52 59.52 59.52 59.52 0.0K
13:38 59.52 59.52 59.52 59.52 0.0K
13:39 59.52 59.52 59.52 59.52 0.0K
13:40 59.52 59.52 59.52 59.52 0.0K
13:41 59.59 59.59 59.59 59.59 0.2K
13:42 59.59 59.59 59.59 59.59 0.0K
13:43 59.46 59.47 59.46 59.47 1.9K
13:44 59.47 59.47 59.47 59.47 0.1K
13:45 59.47 59.47 59.47 59.47 0.0K
13:46 59.47 59.47 59.47 59.47 0.0K
13:47 59.47 59.47 59.47 59.47 0.0K
13:48 59.47 59.47 59.47 59.47 0.1K
13:49 59.47 59.47 59.47 59.47 0.0K
13:50 59.47 59.47 59.47 59.47 0.0K
13:51 59.47 59.47 59.47 59.47 0.0K
13:52 59.47 59.47 59.18 59.18 0.2K
13:53 59.18 59.18 59.18 59.18 0.0K
13:54 59.18 59.18 59.18 59.18 0.0K
13:55 59.18 59.18 59.18 59.18 0.0K
13:56 59.18 59.18 59.18 59.18 0.0K
13:57 59.18 59.18 59.18 59.18 0.0K
13:58 59.18 59.18 59.18 59.18 0.0K
13:59 59.18 59.18 59.18 59.18 0.0K
14:00 59.18 59.18 59.18 59.18 0.0K
14:01 59.18 59.18 59.18 59.18 0.0K
14:02 59.18 59.18 59.18 59.18 0.0K
14:03 59.18 59.18 59.18 59.18 0.0K
14:04 59.18 59.18 59.18 59.18 0.0K
14:05 59.18 59.18 59.18 59.18 0.0K
14:06 59.18 59.18 59.18 59.18 0.0K
14:07 59.18 59.18 59.18 59.18 0.0K
14:08 59.18 59.18 59.18 59.18 0.0K
14:09 59.18 59.18 59.18 59.18 0.0K
14:10 59.18 59.18 59.18 59.18 0.0K
14:11 59.18 59.18 59.18 59.18 0.0K
14:12 59.18 59.18 59.18 59.18 0.0K
14:13 59.18 59.18 59.18 59.18 0.0K
14:14 59.18 59.18 59.18 59.18 0.1K
14:15 59.18 59.18 59.18 59.18 0.0K
14:16 59.18 59.18 59.18 59.18 0.5K
14:17 59.18 59.18 59.18 59.18 0.1K
14:18 59.18 59.18 59.18 59.18 0.0K
14:19 59.18 59.18 59.18 59.18 0.0K
14:20 59.18 59.18 59.18 59.18 0.0K
14:21 59.28 59.28 59.28 59.28 0.1K
14:22 59.28 59.28 59.28 59.28 0.0K
14:23 59.28 59.28 59.28 59.28 0.0K
14:24 59.28 59.28 59.28 59.28 0.1K
14:25 59.28 59.34 59.28 59.34 0.4K
14:26 59.34 59.34 59.34 59.34 0.0K
14:27 59.34 59.34 59.34 59.34 0.0K
14:28 59.34 59.45 59.34 59.45 0.4K
14:29 59.45 59.45 59.45 59.45 0.0K
14:30 59.45 59.45 59.45 59.45 0.0K
14:31 59.45 59.45 59.45 59.45 0.0K
14:32 59.45 59.45 59.45 59.45 0.5K
14:33 59.45 59.45 59.45 59.45 0.1K
14:34 59.45 59.45 59.45 59.45 0.0K
14:35 59.45 59.45 59.45 59.45 0.0K
14:36 59.45 59.45 59.45 59.45 0.0K
14:37 59.45 59.45 59.45 59.45 0.0K
14:38 59.45 59.45 59.45 59.45 0.0K
14:39 59.45 59.45 59.45 59.45 0.0K
14:40 59.45 59.45 59.45 59.45 0.1K
14:41 59.45 59.45 59.45 59.45 0.0K
14:42 59.45 59.45 59.45 59.45 0.0K
14:43 59.45 59.45 59.45 59.45 0.0K
14:44 59.45 59.45 59.45 59.45 0.1K
14:45 59.45 59.45 59.45 59.45 0.0K
14:46 59.45 59.45 59.45 59.45 0.0K
14:47 59.45 59.45 59.45 59.45 0.0K
14:48 59.45 59.45 59.45 59.45 0.0K
14:49 59.45 59.45 59.45 59.45 0.0K
14:50 59.45 59.45 59.45 59.45 0.0K
14:51 59.45 59.45 59.35 59.35 0.1K
14:52 59.35 59.35 59.35 59.35 0.1K
14:53 59.35 59.35 59.35 59.35 0.0K
14:54 59.35 59.35 59.35 59.35 0.0K
14:55 59.35 59.35 59.35 59.35 0.0K
14:56 59.35 59.35 59.35 59.35 0.0K
14:57 59.35 59.35 59.35 59.35 0.0K
14:58 59.50 59.76 59.50 59.76 1.7K
14:59 59.76 59.76 59.76 59.76 0.0K
15:00 59.76 59.76 59.76 59.76 0.0K
15:01 59.76 59.76 59.76 59.76 0.0K
15:02 59.76 59.76 59.76 59.76 0.0K
15:03 59.76 59.76 59.76 59.76 0.0K
15:04 59.76 59.76 59.76 59.76 0.0K
15:05 59.76 59.76 59.76 59.76 0.0K
15:06 59.76 59.76 59.76 59.76 0.0K
15:07 59.76 59.76 59.76 59.76 0.0K
15:08 59.76 59.76 59.76 59.76 0.0K
15:09 59.76 59.76 59.76 59.76 0.1K
15:10 59.76 59.76 59.76 59.76 0.0K
15:11 59.76 59.76 59.76 59.76 0.0K
15:12 59.76 59.76 59.76 59.76 0.0K
15:13 59.76 59.76 59.67 59.67 0.3K
15:14 59.67 59.67 59.67 59.67 0.0K
15:15 59.67 59.67 59.67 59.67 0.0K
15:16 59.67 59.67 59.67 59.67 0.0K
15:17 59.67 59.67 59.67 59.67 0.0K
15:18 59.67 59.67 59.67 59.67 0.0K
15:19 59.67 59.67 59.67 59.67 0.1K
15:20 59.67 59.67 59.67 59.67 0.1K
15:21 59.67 59.67 59.67 59.67 0.1K
15:22 59.64 59.64 59.64 59.64 0.3K
15:23 59.64 59.64 59.64 59.64 0.0K
15:24 59.64 59.64 59.64 59.64 0.0K
15:25 59.64 59.64 59.64 59.64 0.0K
15:26 59.64 59.64 59.54 59.54 0.2K
15:27 59.54 59.54 59.54 59.54 0.1K
15:28 59.54 59.54 59.54 59.54 0.0K
15:29 59.54 59.54 59.54 59.54 0.0K
15:30 59.54 59.54 59.54 59.54 0.0K
15:31 59.54 59.54 59.54 59.54 0.0K
15:32 59.54 59.54 59.54 59.54 0.0K
15:33 59.54 59.54 59.54 59.54 0.1K
15:34 59.54 59.54 59.54 59.54 0.4K
15:35 59.54 59.54 59.54 59.54 0.0K
15:36 59.54 59.54 59.54 59.54 0.0K
15:37 59.54 59.54 59.54 59.54 0.0K
15:38 59.54 59.54 59.54 59.54 0.0K
15:39 59.54 59.54 59.54 59.54 0.0K
15:40 59.54 59.54 59.54 59.54 0.0K
15:41 59.54 59.75 59.54 59.75 1.0K
15:42 59.75 59.75 59.75 59.75 0.0K
15:43 59.75 59.75 59.75 59.75 0.0K
15:44 59.75 59.75 59.75 59.75 0.0K
15:45 59.75 59.76 59.75 59.76 1.4K
15:46 59.76 59.76 59.76 59.76 0.1K
15:47 59.76 59.76 59.76 59.76 0.2K
15:48 59.76 59.76 59.76 59.76 0.0K
15:49 59.66 59.66 59.66 59.66 0.3K
15:50 59.66 59.66 59.66 59.66 0.0K
15:51 59.67 59.67 59.67 59.67 0.6K
15:52 59.72 59.72 59.72 59.72 0.1K
15:53 59.72 59.72 59.72 59.72 0.1K
15:54 59.75 59.75 59.75 59.75 0.8K
15:55 59.75 59.75 59.75 59.75 0.2K
15:56 59.75 59.75 59.75 59.75 0.0K
15:57 59.75 59.75 59.75 59.75 0.4K
15:58 59.75 59.75 59.75 59.75 0.1K
15:59 59.75 59.75 59.62 59.62 1.5K
16:00 59.62 59.62 59.55 59.61 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし