アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 58.49 59.05 56.09 59.05 2.4K
09:32 59.03 59.03 59.03 59.03 1.5K
09:33 59.03 59.03 59.03 59.03 0.2K
09:34 59.03 59.03 59.03 59.03 0.0K
09:35 59.03 59.03 59.03 59.03 0.0K
09:36 59.03 59.03 59.03 59.03 0.0K
09:37 59.03 59.03 59.03 59.03 0.0K
09:38 59.03 59.03 59.03 59.03 0.0K
09:39 59.03 59.03 58.52 58.52 0.1K
09:40 58.52 58.52 58.52 58.52 0.0K
09:41 58.52 58.70 58.52 58.70 0.5K
09:42 58.70 58.70 58.70 58.70 0.1K
09:43 58.70 58.70 58.70 58.70 0.0K
09:44 58.70 58.70 58.70 58.70 0.0K
09:45 58.70 58.70 58.70 58.70 0.1K
09:46 58.70 58.70 58.70 58.70 0.1K
09:47 58.70 58.70 58.70 58.70 0.0K
09:48 58.70 58.70 58.70 58.70 0.0K
09:49 58.70 58.70 58.70 58.70 0.1K
09:50 58.70 58.70 58.70 58.70 0.0K
09:51 58.70 58.70 58.70 58.70 0.0K
09:52 58.70 58.70 58.70 58.70 0.0K
09:53 58.70 58.70 58.70 58.70 0.0K
09:54 58.70 58.70 58.70 58.70 0.0K
09:55 58.70 58.70 58.70 58.70 0.0K
09:56 58.70 58.70 58.70 58.70 0.0K
09:57 58.70 58.70 58.70 58.70 0.0K
09:58 58.70 58.70 58.70 58.70 0.0K
09:59 58.70 58.70 58.70 58.70 0.0K
10:00 58.70 58.70 58.70 58.70 0.0K
10:01 58.70 58.70 58.70 58.70 0.0K
10:02 58.70 58.70 58.70 58.70 0.0K
10:03 58.70 58.70 58.70 58.70 0.0K
10:04 58.70 58.70 58.70 58.70 0.0K
10:05 58.70 58.70 58.70 58.70 0.0K
10:06 58.70 58.70 58.51 58.51 0.5K
10:07 58.51 58.51 58.51 58.51 0.0K
10:08 58.51 58.51 58.51 58.51 0.0K
10:09 58.51 58.51 58.51 58.51 0.0K
10:10 58.51 58.51 58.51 58.51 0.0K
10:11 58.51 58.51 58.51 58.51 0.0K
10:12 58.51 58.51 58.51 58.51 0.0K
10:13 58.51 58.51 58.51 58.51 0.0K
10:14 58.51 58.51 58.51 58.51 0.0K
10:15 58.51 58.51 58.51 58.51 0.0K
10:16 58.51 58.51 58.51 58.51 0.0K
10:17 58.51 58.51 58.51 58.51 0.0K
10:18 58.51 58.51 58.51 58.51 0.0K
10:19 58.51 58.51 58.51 58.51 0.0K
10:20 58.51 58.51 58.51 58.51 0.0K
10:21 58.51 58.51 58.51 58.51 0.2K
10:22 58.68 58.89 58.68 58.89 2.0K
10:23 58.89 58.89 58.89 58.89 0.0K
10:24 58.89 58.89 58.86 58.86 0.2K
10:25 58.86 58.86 58.86 58.86 0.0K
10:26 58.86 58.86 58.86 58.86 0.0K
10:27 58.86 58.86 58.86 58.86 0.0K
10:28 58.86 58.86 58.86 58.86 0.0K
10:29 58.86 58.86 58.86 58.86 0.0K
10:30 58.86 58.86 58.86 58.86 0.0K
10:31 58.86 58.86 58.86 58.86 0.0K
10:32 58.86 58.86 58.86 58.86 0.0K
10:33 58.86 59.13 58.86 59.13 0.1K
10:34 59.13 59.13 59.13 59.13 0.1K
10:35 59.13 59.13 59.13 59.13 0.0K
10:36 59.13 59.13 59.13 59.13 0.0K
10:37 59.13 59.13 59.13 59.13 0.1K
10:38 59.13 59.13 58.54 58.67 0.3K
10:39 58.67 58.67 58.67 58.67 0.0K
10:40 58.67 58.67 58.67 58.67 0.1K
10:41 58.68 58.68 58.68 58.68 0.1K
10:42 58.68 58.68 58.68 58.68 0.1K
10:43 58.68 58.68 58.68 58.68 0.0K
10:44 58.68 58.68 58.68 58.68 0.0K
10:45 58.68 58.68 58.68 58.68 0.0K
10:46 58.68 58.68 58.68 58.68 0.1K
10:47 58.68 58.68 58.68 58.68 0.0K
10:48 58.68 58.68 58.68 58.68 0.0K
10:49 58.68 58.68 58.68 58.68 0.0K
10:50 58.68 58.68 58.68 58.68 0.0K
10:51 58.68 58.68 58.68 58.68 0.0K
10:52 58.68 58.68 58.68 58.68 0.0K
10:53 58.68 58.68 58.68 58.68 0.0K
10:54 58.68 58.68 58.68 58.68 0.0K
10:55 58.68 58.68 58.68 58.68 0.0K
10:56 58.68 58.68 58.68 58.68 0.0K
10:57 58.68 58.68 58.68 58.68 0.0K
10:58 58.68 58.68 58.68 58.68 0.0K
10:59 58.68 58.68 58.68 58.68 0.0K
11:00 58.68 58.68 58.68 58.68 0.0K
11:01 58.68 58.68 58.68 58.68 0.1K
11:02 58.68 58.68 58.68 58.68 0.0K
11:03 58.68 58.68 58.68 58.68 0.0K
11:04 58.68 58.68 58.68 58.68 0.0K
11:05 58.68 58.68 58.68 58.68 0.0K
11:06 58.68 58.68 58.68 58.68 0.0K
11:07 58.68 58.68 58.68 58.68 0.0K
11:08 58.68 58.68 58.68 58.68 0.0K
11:09 58.68 58.68 58.68 58.68 0.0K
11:10 58.68 58.68 58.68 58.68 0.0K
11:11 58.53 58.53 58.53 58.53 0.1K
11:12 58.53 58.53 58.53 58.53 0.0K
11:13 58.53 58.53 58.53 58.53 0.0K
11:14 58.53 58.53 58.53 58.53 0.0K
11:15 58.53 58.53 58.53 58.53 0.0K
11:16 58.53 58.53 58.53 58.53 0.0K
11:17 58.53 58.53 58.53 58.53 0.0K
11:18 58.53 58.53 58.53 58.53 0.0K
11:19 58.53 58.53 58.53 58.53 0.0K
11:20 58.53 58.53 58.53 58.53 0.0K
11:21 58.53 58.53 58.53 58.53 0.0K
11:22 58.53 58.61 58.53 58.61 0.4K
11:23 58.61 58.61 58.61 58.61 0.0K
11:24 58.61 58.61 58.61 58.61 0.0K
11:25 58.61 58.61 58.61 58.61 0.0K
11:26 58.61 58.61 58.61 58.61 0.0K
11:27 58.61 58.61 58.61 58.61 0.0K
11:28 58.61 58.61 58.61 58.61 0.0K
11:29 58.61 58.61 58.61 58.61 0.0K
11:30 58.61 58.61 58.61 58.61 0.0K
11:31 58.70 58.70 58.70 58.70 0.2K
11:32 58.70 58.70 58.70 58.70 0.0K
11:33 58.70 58.70 58.70 58.70 1.2K
11:34 58.70 58.70 58.70 58.70 0.0K
11:35 58.70 58.70 58.70 58.70 0.0K
11:36 58.70 58.70 58.70 58.70 0.0K
11:37 58.70 58.70 58.70 58.70 0.0K
11:38 58.70 58.70 58.70 58.70 0.0K
11:39 58.70 58.70 58.70 58.70 0.0K
11:40 58.70 58.70 58.70 58.70 0.0K
11:41 58.70 58.70 58.70 58.70 0.0K
11:42 58.70 58.83 58.70 58.83 0.5K
11:43 58.83 58.83 58.83 58.83 0.0K
11:44 58.83 58.83 58.83 58.83 0.0K
11:45 58.83 58.83 58.83 58.83 0.0K
11:46 58.83 58.83 58.83 58.83 0.0K
11:47 58.83 58.83 58.83 58.83 0.0K
11:48 58.83 58.83 58.83 58.83 0.0K
11:49 58.83 58.83 58.83 58.83 0.1K
11:50 58.83 58.83 58.83 58.83 0.0K
11:51 58.70 58.70 58.70 58.70 0.1K
11:52 58.70 58.70 58.70 58.70 0.0K
11:53 58.70 58.70 58.61 58.61 0.8K
11:54 58.61 58.61 58.61 58.61 0.0K
11:55 58.61 58.61 58.61 58.61 0.0K
11:56 58.61 58.61 58.61 58.61 0.0K
11:57 58.61 58.61 58.61 58.61 0.0K
11:58 58.61 58.61 58.61 58.61 0.0K
11:59 58.61 58.61 58.61 58.61 0.0K
12:00 58.61 58.61 58.61 58.61 0.0K
12:01 58.61 58.61 58.61 58.61 0.0K
12:02 58.61 58.61 58.61 58.61 0.0K
12:03 58.61 58.61 58.61 58.61 0.0K
12:04 58.61 58.61 58.61 58.61 0.0K
12:05 58.61 58.61 58.61 58.61 0.1K
12:06 58.61 58.61 58.61 58.61 0.0K
12:07 58.61 58.61 58.61 58.61 0.1K
12:08 58.61 58.61 58.61 58.61 0.0K
12:09 58.61 58.61 58.61 58.61 0.0K
12:10 58.61 58.61 58.61 58.61 0.0K
12:11 58.61 58.61 58.61 58.61 0.0K
12:12 58.61 58.61 58.61 58.61 0.0K
12:13 58.61 58.61 58.57 58.57 0.5K
12:14 58.57 58.57 58.57 58.57 0.0K
12:15 58.57 58.64 58.57 58.64 0.2K
12:16 58.64 58.64 58.64 58.64 0.0K
12:17 58.64 58.64 58.64 58.64 0.0K
12:18 58.64 58.64 58.64 58.64 0.0K
12:19 58.64 58.64 58.64 58.64 0.0K
12:20 58.64 58.64 58.64 58.64 0.0K
12:21 58.64 58.64 58.64 58.64 0.0K
12:22 58.64 58.64 58.64 58.64 0.0K
12:23 58.64 58.64 58.64 58.64 0.0K
12:24 58.64 58.64 58.64 58.64 0.0K
12:25 58.64 58.64 58.64 58.64 0.1K
12:26 58.64 58.64 58.64 58.64 0.0K
12:27 58.64 58.64 58.64 58.64 0.0K
12:28 58.64 58.64 58.64 58.64 0.0K
12:29 58.64 58.64 58.64 58.64 0.0K
12:30 58.64 58.64 58.64 58.64 0.0K
12:31 58.64 58.64 58.64 58.64 0.0K
12:32 58.64 58.64 58.64 58.64 0.0K
12:33 58.64 58.64 58.64 58.64 0.0K
12:34 58.64 58.64 58.64 58.64 0.0K
12:35 58.64 58.64 58.64 58.64 0.0K
12:36 58.64 58.64 58.64 58.64 0.0K
12:37 58.64 58.64 58.64 58.64 0.0K
12:38 58.64 58.64 58.64 58.64 0.0K
12:39 58.64 58.64 58.53 58.53 0.3K
12:40 58.53 58.53 58.53 58.53 0.0K
12:41 58.53 58.53 58.53 58.53 0.0K
12:42 58.53 58.53 58.53 58.53 0.0K
12:43 58.53 58.53 58.53 58.53 0.0K
12:44 58.53 58.53 58.53 58.53 0.0K
12:45 58.53 58.53 58.53 58.53 0.0K
12:46 58.53 58.53 58.53 58.53 0.0K
12:47 58.53 58.53 58.53 58.53 0.0K
12:48 58.53 58.53 58.53 58.53 0.1K
12:49 58.53 58.53 58.53 58.53 0.0K
12:50 58.53 58.53 58.53 58.53 0.0K
12:51 58.53 58.53 58.53 58.53 0.0K
12:52 58.53 58.53 58.53 58.53 0.0K
12:53 58.61 58.61 58.61 58.61 0.2K
12:54 58.61 58.61 58.61 58.61 0.0K
12:55 58.61 58.61 58.61 58.61 0.0K
12:56 58.61 58.61 58.61 58.61 0.0K
12:57 58.61 58.61 58.61 58.61 0.0K
12:58 58.61 58.61 58.61 58.61 0.0K
12:59 58.61 58.61 58.61 58.61 0.0K
13:00 58.87 58.87 58.87 58.87 0.2K
13:01 58.87 58.87 58.87 58.87 0.0K
13:02 58.87 58.87 58.34 58.34 0.2K
13:03 58.34 58.34 58.34 58.34 0.0K
13:04 58.34 58.34 58.34 58.34 0.0K
13:05 58.34 58.34 58.34 58.34 0.0K
13:06 58.34 58.34 58.34 58.34 0.0K
13:07 58.34 58.34 58.34 58.34 0.0K
13:08 58.70 58.70 58.70 58.70 0.1K
13:09 58.70 58.70 58.70 58.70 0.0K
13:10 58.70 58.70 58.70 58.70 0.0K
13:11 58.70 58.70 58.70 58.70 0.0K
13:12 58.70 58.70 58.70 58.70 0.0K
13:13 58.70 58.70 58.70 58.70 0.0K
13:14 58.70 58.70 58.70 58.70 0.0K
13:15 58.70 58.70 58.70 58.70 0.0K
13:16 58.70 58.70 58.70 58.70 0.0K
13:17 58.70 58.70 58.70 58.70 0.0K
13:18 58.70 58.70 58.70 58.70 0.0K
13:19 58.70 58.70 58.70 58.70 0.0K
13:20 58.60 58.60 58.60 58.60 0.2K
13:21 58.60 58.60 58.60 58.60 0.1K
13:22 58.60 58.60 58.60 58.60 0.0K
13:23 58.60 58.60 58.60 58.60 0.0K
13:24 58.60 58.60 58.60 58.60 0.0K
13:25 58.60 58.60 58.60 58.60 0.0K
13:26 58.60 58.60 58.60 58.60 0.0K
13:27 58.60 58.60 58.60 58.60 0.0K
13:28 58.78 58.78 58.78 58.78 0.2K
13:29 58.78 58.83 58.78 58.83 0.4K
13:30 58.83 58.83 58.83 58.83 0.0K
13:31 58.83 58.83 58.83 58.83 0.0K
13:32 58.83 58.83 58.83 58.83 0.0K
13:33 58.83 58.83 58.83 58.83 0.1K
13:34 58.83 58.83 58.64 58.64 1.3K
13:35 58.64 58.64 58.64 58.64 0.0K
13:36 58.54 58.54 58.54 58.54 0.3K
13:37 58.54 58.54 58.54 58.54 0.0K
13:38 58.54 58.54 58.54 58.54 0.0K
13:39 58.54 58.54 58.54 58.54 0.0K
13:40 58.54 58.54 58.54 58.54 0.0K
13:41 58.54 58.54 58.54 58.54 0.0K
13:42 58.54 58.54 58.54 58.54 0.1K
13:43 58.54 58.54 58.54 58.54 0.0K
13:44 58.54 58.54 58.54 58.54 0.0K
13:45 58.54 58.54 58.54 58.54 0.0K
13:46 58.54 58.54 58.54 58.54 0.0K
13:47 58.54 58.54 58.54 58.54 0.0K
13:48 58.54 58.54 58.54 58.54 0.1K
13:49 58.54 58.54 58.54 58.54 0.0K
13:50 58.54 58.54 58.54 58.54 0.0K
13:51 58.54 58.54 58.54 58.54 0.0K
13:52 58.54 58.60 58.54 58.60 0.1K
13:53 58.60 58.60 58.60 58.60 0.0K
13:54 58.60 58.60 58.60 58.60 0.1K
13:55 58.60 58.60 58.60 58.60 0.0K
13:56 58.60 58.71 58.60 58.71 1.3K
13:57 58.70 58.70 58.63 58.63 0.5K
13:58 58.63 58.63 58.63 58.63 0.0K
13:59 58.63 58.63 58.63 58.63 0.0K
14:00 58.63 58.63 58.63 58.63 0.0K
14:01 58.66 58.66 58.54 58.54 0.2K
14:02 58.54 58.54 58.54 58.54 0.0K
14:03 58.61 58.61 58.61 58.61 0.4K
14:04 58.61 58.61 58.61 58.61 0.0K
14:05 58.61 58.61 58.61 58.61 0.0K
14:06 58.61 58.61 58.61 58.61 0.0K
14:07 58.61 58.61 58.61 58.61 0.0K
14:08 58.61 58.61 58.61 58.61 0.0K
14:09 58.61 58.61 58.61 58.61 0.0K
14:10 58.61 58.61 58.61 58.61 0.0K
14:11 58.61 58.61 58.61 58.61 0.0K
14:12 58.61 58.61 58.61 58.61 0.0K
14:13 58.61 58.61 58.61 58.61 0.1K
14:14 58.61 58.61 58.61 58.61 0.0K
14:15 58.61 58.61 58.61 58.61 0.0K
14:16 58.61 58.61 58.61 58.61 0.0K
14:17 58.61 58.61 58.61 58.61 0.0K
14:18 58.61 58.61 58.61 58.61 0.0K
14:19 58.61 58.61 58.61 58.61 0.1K
14:20 58.83 58.83 58.83 58.83 0.2K
14:21 58.83 58.83 58.83 58.83 0.0K
14:22 58.77 58.85 58.77 58.85 0.5K
14:23 58.85 58.85 58.85 58.85 0.0K
14:24 58.85 58.85 58.85 58.85 0.0K
14:25 58.62 58.62 58.62 58.62 0.1K
14:26 58.62 58.62 58.62 58.62 0.0K
14:27 58.62 58.62 58.62 58.62 0.0K
14:28 58.62 58.62 58.62 58.62 0.0K
14:29 58.62 58.80 58.62 58.80 0.2K
14:30 58.80 58.80 58.80 58.80 0.0K
14:31 58.80 58.84 58.80 58.84 0.1K
14:32 58.84 58.84 58.84 58.84 0.0K
14:33 58.84 59.00 58.84 59.00 0.8K
14:34 59.00 59.00 59.00 59.00 0.0K
14:35 59.00 59.00 59.00 59.00 0.0K
14:36 59.00 59.00 59.00 59.00 0.0K
14:37 59.00 59.00 59.00 59.00 0.0K
14:38 59.00 59.00 59.00 59.00 0.0K
14:39 59.00 59.00 59.00 59.00 0.0K
14:40 59.00 59.00 59.00 59.00 0.0K
14:41 59.00 59.28 59.00 59.28 0.1K
14:42 59.28 59.28 59.28 59.28 0.0K
14:43 59.28 59.28 59.28 59.28 0.0K
14:44 59.28 59.28 59.28 59.28 0.0K
14:45 59.28 59.28 59.28 59.28 0.0K
14:46 59.28 59.28 59.28 59.28 0.0K
14:47 59.28 59.28 59.28 59.28 0.0K
14:48 59.28 59.28 59.19 59.19 1.0K
14:49 59.19 59.19 59.14 59.14 0.1K
14:50 59.14 59.14 59.14 59.14 0.0K
14:51 59.14 59.14 59.14 59.14 0.0K
14:52 59.14 59.14 59.14 59.14 0.1K
14:53 59.15 59.15 59.15 59.15 0.1K
14:54 59.15 59.15 59.15 59.15 0.0K
14:55 59.15 59.15 59.15 59.15 0.0K
14:56 59.15 59.15 59.15 59.15 0.0K
14:57 59.15 59.15 59.02 59.02 0.1K
14:58 59.02 59.02 59.02 59.02 0.0K
14:59 59.02 59.02 59.02 59.02 0.1K
15:00 59.02 59.02 59.02 59.02 0.0K
15:01 59.02 59.02 59.02 59.02 0.0K
15:02 59.02 59.02 59.02 59.02 0.0K
15:03 59.19 59.19 59.19 59.19 0.1K
15:04 59.19 59.19 59.19 59.19 0.1K
15:05 59.19 59.19 59.19 59.19 0.2K
15:06 59.19 59.19 59.19 59.19 0.1K
15:07 59.19 59.19 59.19 59.19 0.4K
15:08 59.29 59.29 59.03 59.03 1.5K
15:09 59.03 59.03 59.02 59.02 0.1K
15:10 59.02 59.02 59.02 59.02 0.0K
15:11 59.02 59.02 59.02 59.02 0.0K
15:12 59.02 59.02 59.02 59.02 0.0K
15:13 59.08 59.08 59.08 59.08 0.1K
15:14 59.08 59.08 59.02 59.02 0.1K
15:15 59.02 59.02 59.02 59.02 0.1K
15:16 59.02 59.02 59.02 59.02 0.0K
15:17 59.02 59.02 59.02 59.02 0.0K
15:18 59.06 59.06 59.06 59.06 0.2K
15:19 59.06 59.06 59.06 59.06 0.0K
15:20 59.06 59.06 59.06 59.06 0.1K
15:21 59.06 59.06 59.06 59.06 0.0K
15:22 59.06 59.06 59.06 59.06 0.0K
15:23 59.06 59.06 59.06 59.06 0.0K
15:24 59.06 59.06 59.06 59.06 0.0K
15:25 59.06 59.06 59.06 59.06 0.5K
15:26 59.06 59.06 59.06 59.06 0.0K
15:27 59.06 59.06 59.06 59.06 0.0K
15:28 59.06 59.06 59.06 59.06 0.0K
15:29 59.06 59.06 59.01 59.01 0.1K
15:30 59.01 59.01 59.01 59.01 0.0K
15:31 59.01 59.01 59.01 59.01 0.0K
15:32 59.01 59.09 59.01 59.09 0.3K
15:33 59.11 59.20 59.11 59.20 2.7K
15:34 59.20 59.20 59.20 59.20 0.4K
15:35 59.18 59.18 59.18 59.18 1.1K
15:36 59.18 59.18 59.18 59.18 0.4K
15:37 59.18 59.18 59.18 59.18 0.0K
15:38 59.18 59.18 59.18 59.18 0.1K
15:39 59.18 59.18 59.18 59.18 0.0K
15:40 59.18 59.18 59.18 59.18 0.0K
15:41 59.18 59.18 59.18 59.18 0.0K
15:42 59.18 59.18 59.18 59.18 0.2K
15:43 59.18 59.18 59.18 59.18 0.0K
15:44 59.37 59.37 59.37 59.37 0.1K
15:45 59.37 59.37 59.37 59.37 0.0K
15:46 59.37 59.37 59.37 59.37 0.0K
15:47 59.37 59.37 59.37 59.37 0.0K
15:48 59.37 59.37 59.37 59.37 0.0K
15:49 59.37 59.37 59.37 59.37 0.0K
15:50 59.37 59.37 59.37 59.37 0.1K
15:51 59.37 59.37 59.30 59.30 0.2K
15:52 59.30 59.30 59.30 59.30 0.1K
15:53 59.30 59.30 59.22 59.22 0.3K
15:54 59.22 59.22 59.22 59.22 0.4K
15:55 59.20 59.21 59.20 59.21 0.3K
15:56 59.21 59.21 59.21 59.21 0.2K
15:57 59.21 59.21 59.21 59.21 0.3K
15:58 59.21 59.21 59.20 59.21 0.5K
15:59 59.20 59.20 59.20 59.20 0.9K
16:00 59.20 59.20 59.05 59.05 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし