アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.84 55.50 53.69 54.84 3.0K
09:32 54.84 54.84 54.84 54.84 0.0K
09:33 54.84 54.84 54.84 54.84 0.0K
09:34 54.84 54.84 54.84 54.84 0.0K
09:35 54.84 54.84 54.84 54.84 0.1K
09:36 54.84 54.84 54.84 54.84 0.1K
09:37 54.84 54.84 54.84 54.84 0.1K
09:38 54.84 54.84 54.84 54.84 0.1K
09:39 54.84 54.84 54.84 54.84 0.0K
09:40 54.84 54.84 54.84 54.84 0.0K
09:41 54.84 54.84 54.84 54.84 0.8K
09:42 54.84 54.84 54.84 54.84 0.0K
09:43 54.84 54.84 54.84 54.84 0.0K
09:44 54.84 54.84 54.84 54.84 0.0K
09:45 54.84 54.84 54.84 54.84 0.0K
09:46 54.84 54.84 54.84 54.84 0.0K
09:47 54.84 54.84 54.84 54.84 0.0K
09:48 54.84 54.84 54.84 54.84 0.0K
09:49 54.84 54.84 54.84 54.84 0.0K
09:50 54.84 54.84 54.84 54.84 0.0K
09:51 55.71 55.71 55.71 55.71 0.2K
09:52 55.71 55.71 55.71 55.71 0.0K
09:53 55.71 55.71 55.71 55.71 0.0K
09:54 55.71 55.71 55.71 55.71 0.0K
09:55 55.71 55.96 55.71 55.96 0.1K
09:56 55.96 55.96 55.96 55.96 0.0K
09:57 55.96 55.96 55.96 55.96 0.0K
09:58 55.96 55.96 55.80 55.80 0.2K
09:59 55.80 55.80 55.80 55.80 0.0K
10:00 55.80 55.80 55.80 55.80 0.0K
10:01 55.80 55.80 55.80 55.80 0.1K
10:02 55.80 55.80 55.80 55.80 0.0K
10:03 55.80 55.80 55.80 55.80 0.0K
10:04 55.80 55.80 55.80 55.80 0.0K
10:05 55.80 55.80 55.80 55.80 0.0K
10:06 55.80 55.80 55.80 55.80 0.0K
10:07 55.80 55.80 55.80 55.80 0.0K
10:08 55.80 55.80 55.80 55.80 0.0K
10:09 55.80 55.80 55.80 55.80 0.0K
10:10 55.80 55.80 55.80 55.80 0.0K
10:11 55.80 55.80 55.80 55.80 0.0K
10:12 55.80 55.80 55.80 55.80 0.0K
10:13 55.80 55.80 55.80 55.80 0.0K
10:14 55.80 55.80 55.80 55.80 0.0K
10:15 55.80 55.80 55.80 55.80 0.0K
10:16 55.80 55.80 55.80 55.80 0.0K
10:17 55.80 55.80 55.80 55.80 0.0K
10:18 55.80 55.80 55.80 55.80 0.0K
10:19 55.80 55.80 55.80 55.80 0.0K
10:20 55.80 55.80 55.80 55.80 0.0K
10:21 55.80 55.80 55.80 55.80 0.0K
10:22 55.80 55.80 55.80 55.80 0.0K
10:23 55.80 55.80 55.80 55.80 0.0K
10:24 56.13 56.13 56.13 56.13 0.1K
10:25 56.13 56.13 56.13 56.13 0.0K
10:26 56.13 56.13 56.13 56.13 0.0K
10:27 56.13 56.13 56.13 56.13 0.1K
10:28 56.13 56.13 56.13 56.13 0.0K
10:29 56.13 56.13 56.13 56.13 0.0K
10:30 56.13 56.13 56.13 56.13 0.0K
10:31 56.13 56.13 56.13 56.13 0.0K
10:32 56.13 56.13 56.13 56.13 0.0K
10:33 56.13 56.13 56.13 56.13 0.0K
10:34 56.13 56.13 56.13 56.13 0.0K
10:35 56.13 56.13 56.13 56.13 0.0K
10:36 56.13 56.13 56.13 56.13 0.0K
10:37 56.13 56.13 56.13 56.13 0.2K
10:38 56.13 56.31 56.13 56.30 0.2K
10:39 56.30 56.30 56.30 56.30 0.0K
10:40 56.30 56.30 56.30 56.30 0.0K
10:41 56.30 56.30 56.30 56.30 0.0K
10:42 56.31 56.31 56.31 56.31 0.2K
10:43 56.31 56.31 56.31 56.31 0.0K
10:44 56.31 56.31 56.31 56.31 0.0K
10:45 56.31 56.31 56.31 56.31 0.0K
10:46 56.31 56.31 56.31 56.31 0.0K
10:47 56.29 56.29 56.29 56.29 0.5K
10:48 56.29 56.38 56.29 56.38 1.7K
10:49 56.38 56.38 56.31 56.31 0.2K
10:50 56.31 56.40 56.31 56.40 0.2K
10:51 56.40 56.40 56.40 56.40 0.0K
10:52 56.52 56.52 56.52 56.52 0.2K
10:53 56.52 56.52 56.52 56.52 0.1K
10:54 56.75 56.75 56.75 56.75 0.1K
10:55 56.75 56.75 56.75 56.75 0.0K
10:56 56.75 56.75 56.75 56.75 0.0K
10:57 56.75 56.75 56.75 56.75 0.0K
10:58 56.75 56.75 56.75 56.75 0.0K
10:59 56.75 56.75 56.75 56.75 0.0K
11:00 56.75 56.75 56.75 56.75 0.3K
11:01 56.50 56.50 56.50 56.50 0.2K
11:02 56.62 56.62 56.62 56.62 1.0K
11:03 56.33 56.33 56.33 56.33 0.3K
11:04 56.42 56.42 56.42 56.42 0.1K
11:05 56.18 56.18 56.18 56.18 0.3K
11:06 56.18 56.18 56.18 56.18 0.0K
11:07 56.18 56.18 56.18 56.18 0.1K
11:08 56.18 56.18 56.18 56.18 0.0K
11:09 56.18 56.18 55.99 55.99 0.4K
11:10 55.99 55.99 55.99 55.99 0.0K
11:11 55.99 55.99 55.99 55.99 0.0K
11:12 55.99 55.99 55.99 55.99 0.1K
11:13 55.98 55.98 55.98 55.98 0.6K
11:14 55.98 55.98 55.98 55.98 0.0K
11:15 56.01 56.01 56.01 56.01 0.1K
11:16 56.01 56.01 56.01 56.01 0.1K
11:17 56.01 56.01 56.01 56.01 0.1K
11:18 56.01 56.01 56.01 56.01 0.1K
11:19 56.01 56.01 56.01 56.01 0.0K
11:20 56.01 56.23 56.01 56.23 0.1K
11:21 56.23 56.23 56.23 56.23 0.0K
11:22 56.23 56.23 56.23 56.23 0.0K
11:23 56.23 56.23 56.23 56.23 0.0K
11:24 56.23 56.23 56.23 56.23 0.0K
11:25 56.23 56.23 56.23 56.23 0.0K
11:26 56.23 56.23 56.23 56.23 0.0K
11:27 56.23 56.23 56.23 56.23 0.1K
11:28 56.23 56.23 56.23 56.23 0.0K
11:29 56.23 56.23 56.23 56.23 0.0K
11:30 56.23 56.23 56.23 56.23 0.0K
11:31 56.23 56.23 56.23 56.23 0.0K
11:32 56.23 56.23 56.23 56.23 0.0K
11:33 56.23 56.23 56.23 56.23 0.1K
11:34 56.23 56.23 56.23 56.23 0.0K
11:35 56.23 56.23 56.23 56.23 0.0K
11:36 56.23 56.23 56.23 56.23 0.0K
11:37 56.23 56.23 56.23 56.23 0.0K
11:38 56.23 56.23 56.23 56.23 0.0K
11:39 56.23 56.23 56.23 56.23 0.0K
11:40 56.23 56.23 56.23 56.23 0.0K
11:41 56.23 56.23 56.23 56.23 0.0K
11:42 56.23 56.23 56.23 56.23 0.0K
11:43 56.23 56.23 56.23 56.23 0.0K
11:44 56.23 56.23 56.23 56.23 0.3K
11:45 56.23 56.23 56.23 56.23 0.0K
11:46 56.23 56.23 56.23 56.23 0.0K
11:47 56.23 56.23 56.23 56.23 0.2K
11:48 56.23 56.23 56.23 56.23 0.0K
11:49 56.23 56.23 56.23 56.23 0.0K
11:50 56.23 56.23 56.23 56.23 0.0K
11:51 56.23 56.23 56.23 56.23 0.0K
11:52 56.23 56.23 56.23 56.23 0.0K
11:53 56.23 56.23 56.23 56.23 0.0K
11:54 56.23 56.23 56.23 56.23 0.0K
11:55 56.23 56.23 56.23 56.23 0.0K
11:56 56.23 56.23 56.23 56.23 0.0K
11:57 56.23 56.23 56.23 56.23 0.0K
11:58 56.23 56.23 56.23 56.23 0.0K
11:59 56.23 56.23 56.23 56.23 0.0K
12:00 56.23 56.23 56.23 56.23 0.0K
12:01 56.23 56.23 56.23 56.23 0.0K
12:02 56.23 56.23 56.23 56.23 0.0K
12:03 56.23 56.23 56.23 56.23 0.0K
12:04 56.23 56.23 56.23 56.23 0.0K
12:05 56.23 56.23 56.23 56.23 0.0K
12:06 56.23 56.23 56.23 56.23 0.0K
12:07 56.23 56.23 56.23 56.23 0.0K
12:08 56.23 56.23 56.23 56.23 0.0K
12:09 56.23 56.23 56.23 56.23 0.0K
12:10 56.23 56.23 56.23 56.23 0.0K
12:11 56.23 56.23 56.23 56.23 0.0K
12:12 56.23 56.23 56.23 56.23 0.0K
12:13 55.90 55.90 55.90 55.90 0.2K
12:14 55.90 55.90 55.90 55.90 0.0K
12:15 55.90 55.90 55.90 55.90 0.0K
12:16 55.90 55.90 55.90 55.90 0.0K
12:17 55.90 55.90 55.90 55.90 0.0K
12:18 55.90 55.90 55.90 55.90 0.0K
12:19 55.90 55.90 55.90 55.90 0.0K
12:20 55.90 55.90 55.90 55.90 0.0K
12:21 55.90 55.90 55.90 55.90 0.0K
12:22 55.90 55.90 55.90 55.90 0.0K
12:23 55.90 55.90 55.90 55.90 0.0K
12:24 55.90 55.90 55.90 55.90 0.0K
12:25 55.90 55.90 55.90 55.90 0.0K
12:26 55.66 55.66 55.66 55.66 0.3K
12:27 55.66 55.66 55.66 55.66 0.0K
12:28 55.66 55.66 55.66 55.66 0.0K
12:29 55.66 55.66 55.66 55.66 0.0K
12:30 55.66 55.66 55.66 55.66 0.1K
12:31 55.66 55.66 55.66 55.66 0.0K
12:32 55.66 55.66 55.66 55.66 0.0K
12:33 55.66 55.66 55.36 55.36 0.3K
12:34 55.36 55.36 55.36 55.36 0.0K
12:35 55.36 55.36 55.36 55.36 0.0K
12:36 55.36 55.36 55.36 55.36 0.0K
12:37 55.36 55.36 55.36 55.36 0.0K
12:38 55.36 55.36 55.36 55.36 0.0K
12:39 55.36 55.36 55.36 55.36 0.0K
12:40 55.36 55.36 55.36 55.36 0.0K
12:41 55.36 55.36 55.36 55.36 0.0K
12:42 55.36 55.36 55.36 55.36 0.0K
12:43 55.36 55.36 55.36 55.36 0.0K
12:44 55.36 55.36 55.36 55.36 0.0K
12:45 55.36 55.36 55.36 55.36 0.0K
12:46 55.36 55.36 55.36 55.36 0.0K
12:47 55.36 55.36 55.36 55.36 0.0K
12:48 55.36 55.36 55.36 55.36 0.0K
12:49 55.36 55.36 55.36 55.36 0.0K
12:50 55.36 55.36 55.36 55.36 0.0K
12:51 55.36 55.36 55.36 55.36 0.0K
12:52 55.36 55.36 55.36 55.36 0.0K
12:53 55.36 55.36 55.36 55.36 0.0K
12:54 55.36 55.49 55.36 55.49 0.3K
12:55 55.49 55.49 55.49 55.49 0.1K
12:56 55.49 55.49 55.49 55.49 0.0K
12:57 55.49 55.49 55.49 55.49 0.0K
12:58 55.49 55.49 55.49 55.49 0.0K
12:59 55.49 55.49 55.49 55.49 0.0K
13:00 55.49 55.49 55.49 55.49 0.0K
13:01 55.49 55.49 55.49 55.49 0.0K
13:02 55.49 55.49 55.49 55.49 0.0K
13:03 55.49 55.49 55.49 55.49 0.0K
13:04 55.49 55.49 55.49 55.49 0.0K
13:05 55.71 55.71 55.71 55.71 0.2K
13:06 55.71 55.71 55.71 55.71 0.0K
13:07 55.71 55.71 55.71 55.71 0.0K
13:08 55.71 55.71 55.71 55.71 0.0K
13:09 55.71 55.71 55.71 55.71 0.0K
13:10 55.71 55.71 55.71 55.71 0.1K
13:11 55.71 55.79 55.71 55.79 0.6K
13:12 55.79 55.79 55.79 55.79 0.7K
13:13 55.79 55.79 55.79 55.79 0.4K
13:14 55.79 55.79 55.79 55.79 0.3K
13:15 55.79 55.90 55.75 55.90 1.0K
13:16 55.90 55.90 55.90 55.90 0.1K
13:17 55.90 55.90 55.90 55.90 0.2K
13:18 55.90 56.05 55.90 56.05 0.4K
13:19 56.05 56.05 56.05 56.05 0.2K
13:20 56.05 56.05 56.05 56.05 0.0K
13:21 56.05 56.05 56.05 56.05 1.0K
13:22 56.05 56.05 56.05 56.05 0.0K
13:23 56.05 56.05 56.05 56.05 0.0K
13:24 56.05 56.05 56.05 56.05 0.2K
13:25 56.05 56.05 56.05 56.05 0.1K
13:26 56.05 56.05 56.05 56.05 0.0K
13:27 56.05 56.38 56.05 56.38 0.2K
13:28 56.38 56.38 56.38 56.38 0.1K
13:29 56.38 56.38 56.24 56.24 0.1K
13:30 56.24 56.24 56.24 56.24 0.0K
13:31 56.24 56.24 56.24 56.24 0.0K
13:32 56.24 56.24 56.24 56.24 0.0K
13:33 56.24 56.24 56.24 56.24 0.0K
13:34 56.24 56.24 56.24 56.24 0.0K
13:35 56.24 56.24 56.24 56.24 0.0K
13:36 56.24 56.24 56.24 56.24 0.0K
13:37 56.24 56.24 56.24 56.24 0.4K
13:38 56.24 56.24 56.24 56.24 0.1K
13:39 56.24 56.24 56.24 56.24 0.0K
13:40 56.24 56.24 56.24 56.24 0.0K
13:41 56.24 56.24 56.24 56.24 0.0K
13:42 56.24 56.24 56.24 56.24 0.0K
13:43 56.24 56.24 56.24 56.24 0.1K
13:44 56.24 56.24 56.24 56.24 0.0K
13:45 56.24 56.24 56.24 56.24 0.0K
13:46 56.24 56.24 56.24 56.24 0.0K
13:47 56.24 56.24 56.24 56.24 0.0K
13:48 56.24 56.24 56.24 56.24 0.9K
13:49 56.24 56.24 56.24 56.24 0.0K
13:50 56.65 56.65 56.65 56.65 0.3K
13:51 56.76 56.76 56.76 56.76 0.3K
13:52 56.76 56.76 56.76 56.76 0.0K
13:53 56.76 56.76 56.68 56.68 0.1K
13:54 56.68 56.68 56.68 56.68 0.0K
13:55 56.68 56.68 56.68 56.68 0.0K
13:56 56.68 56.68 56.68 56.68 0.0K
13:57 56.68 56.68 56.68 56.68 0.0K
13:58 56.68 56.68 56.66 56.66 0.2K
13:59 56.66 56.66 56.66 56.66 0.1K
14:00 56.66 56.66 56.66 56.66 0.1K
14:01 56.66 56.66 56.66 56.66 0.0K
14:02 56.66 56.66 56.66 56.66 0.0K
14:03 56.66 56.66 56.66 56.66 0.0K
14:04 56.66 56.66 56.66 56.66 0.0K
14:05 56.66 56.66 56.66 56.66 0.0K
14:06 56.66 56.66 56.66 56.66 0.0K
14:07 56.66 56.66 56.66 56.66 0.0K
14:08 56.66 56.66 56.66 56.66 0.0K
14:09 56.66 56.66 56.66 56.66 0.0K
14:10 56.66 56.66 56.66 56.66 0.0K
14:11 56.66 56.66 56.66 56.66 0.0K
14:12 56.68 56.68 56.68 56.68 0.1K
14:13 56.68 56.68 56.47 56.47 0.2K
14:14 56.47 56.47 56.47 56.47 0.0K
14:15 56.47 56.47 56.47 56.47 0.0K
14:16 56.47 56.47 56.47 56.47 0.0K
14:17 56.47 56.47 56.47 56.47 0.0K
14:18 56.47 56.47 56.47 56.47 0.0K
14:19 56.47 56.47 56.47 56.47 0.0K
14:20 56.47 56.47 56.47 56.47 0.0K
14:21 56.47 56.47 56.47 56.47 0.0K
14:22 56.47 56.47 56.47 56.47 0.0K
14:23 56.47 56.47 56.47 56.47 0.0K
14:24 56.47 56.47 56.47 56.47 0.0K
14:25 56.47 56.47 56.47 56.47 0.0K
14:26 56.47 56.47 56.47 56.47 0.0K
14:27 56.47 56.47 56.47 56.47 0.0K
14:28 56.47 56.47 56.47 56.47 0.0K
14:29 56.47 56.47 56.47 56.47 0.0K
14:30 56.47 56.47 56.47 56.47 0.0K
14:31 56.47 56.47 56.47 56.47 0.0K
14:32 56.47 56.47 56.47 56.47 0.0K
14:33 56.47 56.47 56.47 56.47 0.0K
14:34 56.47 56.47 56.47 56.47 0.0K
14:35 56.47 56.47 56.47 56.47 0.0K
14:36 56.47 56.47 56.47 56.47 0.0K
14:37 56.55 56.55 56.55 56.55 0.4K
14:38 56.55 56.55 56.55 56.55 0.0K
14:39 56.55 56.55 56.55 56.55 0.0K
14:40 56.55 56.55 56.55 56.55 0.0K
14:41 56.55 56.55 56.55 56.55 0.0K
14:42 56.55 56.55 56.55 56.55 0.0K
14:43 56.55 56.55 56.55 56.55 0.0K
14:44 56.55 56.55 56.55 56.55 0.0K
14:45 56.55 56.55 56.55 56.55 0.0K
14:46 56.55 56.55 56.55 56.55 0.0K
14:47 56.55 56.55 56.55 56.55 0.0K
14:48 56.55 56.55 56.55 56.55 0.0K
14:49 56.55 56.55 56.55 56.55 0.0K
14:50 56.55 56.55 56.55 56.55 0.0K
14:51 56.55 56.55 56.55 56.55 0.0K
14:52 56.55 56.55 56.55 56.55 0.0K
14:53 56.55 56.55 56.55 56.55 0.0K
14:54 56.55 56.55 56.55 56.55 0.0K
14:55 56.55 56.55 56.55 56.55 0.2K
14:56 56.55 56.55 56.12 56.12 0.7K
14:57 56.12 56.12 56.12 56.12 0.0K
14:58 56.12 56.23 56.12 56.23 0.5K
14:59 56.23 56.23 56.23 56.23 0.0K
15:00 56.23 56.23 56.23 56.23 0.0K
15:01 56.23 56.23 56.23 56.23 0.0K
15:02 56.23 56.23 56.23 56.23 0.0K
15:03 56.23 56.23 56.23 56.23 0.0K
15:04 56.23 56.23 56.23 56.23 0.0K
15:05 56.23 56.23 56.23 56.23 0.1K
15:06 56.23 56.23 56.23 56.23 0.0K
15:07 56.23 56.23 56.23 56.23 0.0K
15:08 56.23 56.23 56.23 56.23 0.0K
15:09 56.23 56.23 56.23 56.23 0.0K
15:10 56.23 56.23 56.23 56.23 0.0K
15:11 56.23 56.23 56.23 56.23 0.0K
15:12 56.23 56.23 56.23 56.23 0.0K
15:13 56.23 56.23 56.23 56.23 0.0K
15:14 56.23 56.23 56.23 56.23 0.0K
15:15 56.23 56.23 56.23 56.23 0.0K
15:16 56.23 56.23 56.23 56.23 0.0K
15:17 56.23 56.23 56.23 56.23 0.0K
15:18 56.23 56.23 56.22 56.22 0.2K
15:19 56.22 56.22 56.22 56.22 0.0K
15:20 56.22 56.22 56.22 56.22 0.0K
15:21 56.22 56.22 56.22 56.22 0.0K
15:22 56.22 56.22 56.22 56.22 0.0K
15:23 56.22 56.22 56.22 56.22 0.0K
15:24 56.22 56.22 56.22 56.22 0.1K
15:25 56.22 56.22 56.22 56.22 0.0K
15:26 56.22 56.22 56.22 56.22 0.0K
15:27 56.22 56.22 56.22 56.22 0.0K
15:28 56.22 56.22 56.22 56.22 0.0K
15:29 56.22 56.22 56.22 56.22 0.0K
15:30 56.22 56.22 56.22 56.22 0.0K
15:31 56.22 56.22 56.22 56.22 0.0K
15:32 56.41 56.41 56.41 56.41 0.1K
15:33 56.41 56.41 56.41 56.41 0.0K
15:34 56.41 56.41 56.41 56.41 0.0K
15:35 56.41 56.41 56.41 56.41 0.0K
15:36 56.41 56.41 56.41 56.41 0.0K
15:37 56.41 56.41 56.41 56.41 0.1K
15:38 56.41 56.41 56.41 56.41 0.0K
15:39 56.41 56.41 56.41 56.41 0.0K
15:40 56.41 56.41 56.41 56.41 0.0K
15:41 56.41 56.41 56.41 56.41 0.0K
15:42 56.41 56.41 56.41 56.41 0.0K
15:43 56.41 56.41 56.40 56.40 0.1K
15:44 56.37 56.37 56.37 56.37 0.1K
15:45 56.37 56.37 56.37 56.37 0.0K
15:46 56.37 56.37 56.37 56.37 0.0K
15:47 56.37 56.37 56.37 56.37 0.0K
15:48 56.37 56.48 56.37 56.48 0.1K
15:49 56.49 56.49 56.49 56.49 0.7K
15:50 56.49 56.49 56.49 56.49 1.2K
15:51 56.49 56.49 56.42 56.42 0.2K
15:52 56.42 56.42 56.42 56.42 1.3K
15:53 56.42 56.42 56.40 56.40 2.3K
15:54 56.40 56.65 56.40 56.58 0.4K
15:55 56.58 56.63 56.58 56.63 0.5K
15:56 56.63 56.63 56.63 56.63 0.3K
15:57 56.73 56.73 56.73 56.73 0.2K
15:58 56.73 56.73 56.70 56.70 0.5K
15:59 56.70 56.70 56.70 56.70 0.3K
16:00 56.74 56.74 56.72 56.72 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし