アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.69 55.45 52.69 52.69 1.5K
09:32 52.69 52.69 52.69 52.69 0.0K
09:33 52.69 52.69 52.69 52.69 0.0K
09:34 52.69 52.69 52.69 52.69 0.0K
09:35 52.69 53.18 52.69 53.18 1.3K
09:36 53.18 53.18 53.18 53.18 0.0K
09:37 53.18 53.18 53.18 53.18 0.0K
09:38 53.18 53.18 53.18 53.18 2.0K
09:39 53.18 53.18 53.18 53.18 0.0K
09:40 53.18 53.18 53.18 53.18 0.7K
09:41 53.18 53.18 53.18 53.18 0.0K
09:42 53.18 53.49 53.18 53.49 0.4K
09:43 52.90 52.90 52.90 52.90 0.1K
09:44 52.90 52.90 52.90 52.90 0.0K
09:45 52.90 52.90 52.90 52.90 0.0K
09:46 52.90 52.90 52.90 52.90 0.0K
09:47 53.06 53.06 53.06 53.06 0.1K
09:48 53.06 53.06 53.06 53.06 0.0K
09:49 53.06 53.06 53.06 53.06 0.0K
09:50 53.06 53.06 53.06 53.06 0.0K
09:51 53.06 53.06 53.06 53.06 0.0K
09:52 53.06 53.32 53.06 53.32 1.8K
09:53 53.32 53.32 53.32 53.32 0.0K
09:54 53.32 53.32 53.32 53.32 0.0K
09:55 53.32 53.32 53.32 53.32 0.0K
09:56 53.32 53.32 53.32 53.32 0.0K
09:57 53.32 53.32 53.32 53.32 0.0K
09:58 53.32 53.32 53.32 53.32 0.0K
09:59 53.32 53.32 53.32 53.32 0.0K
10:00 53.32 53.32 53.32 53.32 0.0K
10:01 53.32 53.32 53.32 53.32 0.0K
10:02 53.32 53.32 53.32 53.32 0.0K
10:03 53.32 53.32 53.32 53.32 0.0K
10:04 53.32 53.32 53.32 53.32 0.0K
10:05 53.32 53.32 53.32 53.32 0.0K
10:06 53.32 53.32 53.32 53.32 0.0K
10:07 53.32 53.32 53.32 53.32 0.0K
10:08 53.32 53.32 53.32 53.32 0.1K
10:09 53.32 53.32 53.32 53.32 0.0K
10:10 53.32 53.32 53.32 53.32 0.0K
10:11 53.32 53.32 53.32 53.32 0.0K
10:12 53.32 53.32 53.32 53.32 0.0K
10:13 53.32 53.32 53.32 53.32 0.0K
10:14 53.32 53.32 53.32 53.32 0.0K
10:15 53.32 53.32 53.32 53.32 0.0K
10:16 53.32 53.32 53.32 53.32 0.0K
10:17 53.32 53.32 53.32 53.32 0.0K
10:18 53.32 53.32 53.32 53.32 0.0K
10:19 53.32 53.32 53.32 53.32 0.1K
10:20 53.32 53.32 53.32 53.32 0.0K
10:21 53.32 53.32 53.32 53.32 0.0K
10:22 53.32 53.32 53.32 53.32 0.0K
10:23 53.32 53.32 53.32 53.32 0.0K
10:24 53.79 53.79 53.79 53.79 1.3K
10:25 53.79 53.79 53.79 53.79 0.5K
10:26 53.93 53.93 53.93 53.93 0.7K
10:27 53.93 53.93 53.93 53.93 0.0K
10:28 53.93 53.93 53.93 53.93 0.1K
10:29 53.93 53.93 53.93 53.93 0.0K
10:30 53.93 53.93 53.93 53.93 0.0K
10:31 53.93 53.93 53.93 53.93 0.1K
10:32 53.93 53.93 53.93 53.93 0.1K
10:33 53.93 53.93 53.93 53.93 0.0K
10:34 53.93 53.93 53.93 53.93 0.0K
10:35 53.93 53.93 53.93 53.93 0.0K
10:36 53.93 53.93 53.85 53.85 1.1K
10:37 53.85 53.85 53.85 53.85 0.0K
10:38 53.85 53.85 53.85 53.85 0.0K
10:39 53.85 53.85 53.85 53.85 0.0K
10:40 53.85 53.85 53.85 53.85 0.0K
10:41 53.85 53.85 53.85 53.85 0.0K
10:42 53.85 53.85 53.85 53.85 0.0K
10:43 53.85 53.85 53.85 53.85 0.0K
10:44 53.85 53.85 53.85 53.85 0.0K
10:45 53.85 54.54 53.85 54.54 0.4K
10:46 54.54 54.54 54.54 54.54 0.0K
10:47 54.54 54.54 54.54 54.54 0.0K
10:48 54.54 54.54 54.54 54.54 0.0K
10:49 54.54 54.54 54.54 54.54 0.0K
10:50 54.54 54.54 54.54 54.54 0.0K
10:51 54.54 54.54 54.54 54.54 0.0K
10:52 54.54 54.54 54.54 54.54 0.0K
10:53 54.54 54.54 54.54 54.54 0.0K
10:54 54.54 54.54 54.54 54.54 0.0K
10:55 54.54 54.54 54.54 54.54 0.0K
10:56 54.54 54.54 54.54 54.54 0.0K
10:57 54.54 54.54 54.54 54.54 0.0K
10:58 54.57 54.57 54.57 54.57 1.3K
10:59 54.57 54.57 54.57 54.57 0.4K
11:00 54.57 54.57 54.57 54.57 0.0K
11:01 54.57 54.57 54.57 54.57 0.1K
11:02 54.57 54.57 54.57 54.57 0.0K
11:03 54.57 54.57 54.57 54.57 0.0K
11:04 54.57 54.57 54.57 54.57 0.0K
11:05 54.57 54.57 54.57 54.57 0.0K
11:06 54.57 54.57 54.57 54.57 0.0K
11:07 54.57 54.57 54.57 54.57 0.1K
11:08 54.57 54.57 54.57 54.57 0.0K
11:09 54.57 54.57 54.57 54.57 0.0K
11:10 54.57 54.57 54.57 54.57 0.0K
11:11 54.57 54.57 54.57 54.57 0.0K
11:12 54.57 54.57 54.57 54.57 0.0K
11:13 54.52 54.52 54.52 54.52 0.1K
11:14 54.52 54.52 54.52 54.52 0.0K
11:15 54.52 54.52 54.52 54.52 0.0K
11:16 54.52 54.52 54.52 54.52 0.0K
11:17 54.52 54.52 54.52 54.52 0.0K
11:18 54.52 54.52 54.52 54.52 0.0K
11:19 54.52 54.52 54.52 54.52 0.0K
11:20 54.52 54.52 54.52 54.52 0.0K
11:21 54.52 54.52 54.52 54.52 0.0K
11:22 54.52 54.52 54.52 54.52 0.0K
11:23 54.65 54.65 54.65 54.65 0.3K
11:24 54.65 54.65 54.65 54.65 0.0K
11:25 54.06 54.19 54.06 54.19 1.9K
11:26 54.19 54.19 54.19 54.19 0.0K
11:27 54.19 54.19 54.19 54.19 0.0K
11:28 54.19 54.19 54.19 54.19 0.1K
11:29 54.19 54.19 54.19 54.19 0.0K
11:30 54.19 54.19 54.19 54.19 0.0K
11:31 54.19 54.19 54.19 54.19 0.1K
11:32 54.19 54.19 54.19 54.19 0.0K
11:33 54.19 54.19 54.19 54.19 0.0K
11:34 54.19 54.19 54.19 54.19 0.0K
11:35 54.19 54.19 54.19 54.19 0.0K
11:36 54.19 54.19 54.19 54.19 0.0K
11:37 54.19 54.19 54.19 54.19 0.1K
11:38 54.19 54.19 54.19 54.19 0.1K
11:39 54.19 54.19 53.85 53.85 0.2K
11:40 53.85 53.88 53.85 53.88 0.3K
11:41 53.88 53.88 53.80 53.80 0.4K
11:42 53.80 53.80 53.80 53.80 0.3K
11:43 53.80 53.80 53.80 53.80 0.3K
11:44 53.80 53.80 53.80 53.80 0.0K
11:45 53.80 53.80 53.80 53.80 0.2K
11:46 53.80 53.80 53.80 53.80 0.3K
11:47 53.80 54.02 53.80 54.02 0.4K
11:48 54.04 54.04 54.04 54.04 0.3K
11:49 54.04 54.04 54.04 54.04 0.0K
11:50 54.04 54.04 54.04 54.04 0.0K
11:51 54.04 54.04 54.04 54.04 0.0K
11:52 54.04 54.04 54.04 54.04 0.1K
11:53 54.04 54.04 54.04 54.04 0.0K
11:54 54.04 54.04 54.04 54.04 0.1K
11:55 54.04 54.04 54.04 54.04 0.0K
11:56 54.04 54.04 53.62 53.62 0.5K
11:57 53.62 53.62 53.62 53.62 0.0K
11:58 53.86 53.86 53.86 53.86 0.5K
11:59 53.86 53.86 53.86 53.86 0.1K
12:00 53.86 53.86 53.86 53.86 0.2K
12:01 53.86 53.86 53.71 53.71 0.1K
12:02 53.71 53.71 53.71 53.71 0.0K
12:03 53.71 53.71 53.71 53.71 0.0K
12:04 53.71 53.71 53.71 53.71 0.1K
12:05 53.71 53.71 53.71 53.71 0.0K
12:06 53.71 53.71 53.71 53.71 0.0K
12:07 53.71 53.71 53.71 53.71 0.0K
12:08 53.71 53.71 53.71 53.71 0.2K
12:09 53.71 53.71 53.71 53.71 0.0K
12:10 53.71 53.94 53.71 53.94 0.2K
12:11 53.94 53.94 53.94 53.94 0.0K
12:12 53.94 54.42 53.94 54.42 0.1K
12:13 54.42 54.42 54.42 54.42 0.0K
12:14 54.42 54.42 54.42 54.42 0.0K
12:15 54.42 54.42 54.42 54.42 0.0K
12:16 54.42 54.42 54.42 54.42 0.0K
12:17 54.42 54.42 54.42 54.42 0.1K
12:18 54.42 54.42 54.42 54.42 0.0K
12:19 54.42 54.42 54.42 54.42 0.0K
12:20 54.42 54.42 54.42 54.42 0.0K
12:21 54.42 54.42 54.42 54.42 0.1K
12:22 54.42 54.42 54.42 54.42 0.0K
12:23 54.42 54.42 54.42 54.42 0.0K
12:24 54.42 54.42 54.42 54.42 0.0K
12:25 54.42 54.42 54.42 54.42 0.0K
12:26 54.42 54.42 54.42 54.42 0.0K
12:27 54.42 54.42 53.72 53.72 0.2K
12:28 53.72 53.72 53.72 53.72 0.2K
12:29 53.72 53.72 53.72 53.72 0.0K
12:30 53.72 53.72 53.72 53.72 0.0K
12:31 53.72 53.72 53.72 53.72 0.1K
12:32 53.72 53.72 53.72 53.72 0.0K
12:33 53.72 53.72 53.72 53.72 0.0K
12:34 53.94 53.94 53.86 53.86 0.3K
12:35 53.86 53.86 53.86 53.86 0.0K
12:36 53.86 53.86 53.86 53.86 0.0K
12:37 53.86 53.86 53.86 53.86 0.0K
12:38 53.86 53.86 53.86 53.86 0.0K
12:39 53.86 53.86 53.86 53.86 0.0K
12:40 53.86 53.86 53.86 53.86 0.0K
12:41 53.86 53.86 53.86 53.86 0.0K
12:42 53.86 53.86 53.86 53.86 0.0K
12:43 53.94 53.94 53.94 53.94 0.1K
12:44 53.94 53.94 53.94 53.94 0.0K
12:45 53.94 53.94 53.94 53.94 0.0K
12:46 53.94 54.14 53.94 54.14 0.4K
12:47 54.14 54.14 54.14 54.14 0.0K
12:48 54.14 54.14 54.14 54.14 0.0K
12:49 54.14 54.14 54.14 54.14 0.0K
12:50 54.14 54.14 54.14 54.14 0.0K
12:51 54.14 54.14 54.14 54.14 0.0K
12:52 54.14 54.14 54.14 54.14 0.0K
12:53 54.14 54.14 54.14 54.14 0.0K
12:54 54.14 54.14 54.14 54.14 0.0K
12:55 54.14 54.14 54.14 54.14 0.0K
12:56 54.14 54.14 54.14 54.14 0.0K
12:57 54.14 54.14 54.14 54.14 0.0K
12:58 54.14 54.14 54.14 54.14 0.0K
12:59 53.95 53.95 53.95 53.95 1.2K
13:00 53.95 53.95 53.95 53.95 0.0K
13:01 53.95 53.95 53.95 53.95 0.0K
13:02 53.95 53.95 53.95 53.95 0.0K
13:03 53.95 53.95 53.95 53.95 0.0K
13:04 53.95 53.95 53.95 53.95 0.0K
13:05 53.95 53.95 53.95 53.95 0.0K
13:06 53.95 53.95 53.95 53.95 0.0K
13:07 53.95 53.95 53.95 53.95 0.2K
13:08 53.95 53.95 53.95 53.95 0.0K
13:09 53.95 53.95 53.95 53.95 0.0K
13:10 53.95 53.95 53.95 53.95 0.0K
13:11 53.95 53.95 53.95 53.95 0.0K
13:12 53.95 53.95 53.95 53.95 0.0K
13:13 53.95 53.95 53.95 53.95 0.0K
13:14 53.95 53.95 53.95 53.95 0.0K
13:15 53.95 53.95 53.95 53.95 0.0K
13:16 53.95 53.95 53.95 53.95 0.0K
13:17 53.95 53.95 53.95 53.95 0.2K
13:18 53.95 53.95 53.95 53.95 0.0K
13:19 53.95 53.95 53.95 53.95 0.1K
13:20 53.95 54.01 53.95 54.01 0.6K
13:21 54.01 54.01 54.01 54.01 0.0K
13:22 54.00 54.00 54.00 54.00 0.8K
13:23 54.00 54.00 54.00 54.00 0.7K
13:24 54.00 54.00 54.00 54.00 0.2K
13:25 54.00 54.00 54.00 54.00 0.0K
13:26 54.00 54.00 54.00 54.00 0.0K
13:27 54.00 54.00 54.00 54.00 0.0K
13:28 54.00 54.00 54.00 54.00 0.0K
13:29 54.00 54.00 54.00 54.00 0.0K
13:30 54.00 54.00 54.00 54.00 0.0K
13:31 54.00 54.03 54.00 54.03 0.5K
13:32 54.03 54.03 54.03 54.03 0.3K
13:33 54.03 54.03 54.03 54.03 0.7K
13:34 54.03 54.03 54.03 54.03 0.0K
13:35 54.03 54.03 54.03 54.03 0.0K
13:36 54.03 54.03 54.03 54.03 0.0K
13:37 54.03 54.03 54.03 54.03 0.0K
13:38 54.03 54.03 54.03 54.03 0.0K
13:39 54.03 54.03 54.03 54.03 0.0K
13:40 54.03 54.03 54.03 54.03 0.0K
13:41 54.03 54.03 54.03 54.03 0.1K
13:42 54.03 54.03 54.03 54.03 0.1K
13:43 54.03 54.03 54.03 54.03 0.0K
13:44 54.03 54.03 54.03 54.03 0.0K
13:45 54.03 54.03 54.03 54.03 0.1K
13:46 54.03 54.03 54.03 54.03 0.0K
13:47 53.95 53.95 53.95 53.95 0.1K
13:48 53.84 53.84 53.84 53.84 0.1K
13:49 53.84 53.84 53.84 53.84 0.1K
13:50 53.84 53.84 53.84 53.84 0.0K
13:51 53.84 53.84 53.84 53.84 0.0K
13:52 53.84 53.84 53.84 53.84 0.0K
13:53 53.84 53.84 53.84 53.84 0.0K
13:54 53.84 53.84 53.84 53.84 0.0K
13:55 53.84 53.84 53.84 53.84 0.1K
13:56 53.84 53.86 53.84 53.86 0.7K
13:57 53.86 53.86 53.86 53.86 0.2K
13:58 53.86 54.00 53.86 54.00 0.1K
13:59 54.00 54.00 54.00 54.00 0.0K
14:00 54.00 54.00 54.00 54.00 0.0K
14:01 54.00 54.00 54.00 54.00 0.0K
14:02 54.00 54.00 54.00 54.00 0.0K
14:03 54.00 54.00 54.00 54.00 0.0K
14:04 54.00 54.00 54.00 54.00 0.0K
14:05 54.00 54.00 54.00 54.00 0.0K
14:06 54.00 54.00 54.00 54.00 0.0K
14:07 54.00 54.00 54.00 54.00 0.0K
14:08 54.00 54.00 54.00 54.00 0.0K
14:09 54.00 54.00 54.00 54.00 0.0K
14:10 54.00 54.00 54.00 54.00 0.0K
14:11 54.00 54.00 54.00 54.00 0.0K
14:12 54.00 54.00 54.00 54.00 0.0K
14:13 54.00 54.00 54.00 54.00 0.0K
14:14 54.00 54.00 54.00 54.00 0.1K
14:15 54.00 54.00 54.00 54.00 0.0K
14:16 54.00 54.00 54.00 54.00 0.0K
14:17 54.00 54.00 54.00 54.00 0.0K
14:18 54.00 54.00 54.00 54.00 0.0K
14:19 54.00 54.00 54.00 54.00 0.0K
14:20 54.00 54.00 54.00 54.00 0.0K
14:21 54.00 54.00 54.00 54.00 0.0K
14:22 54.00 54.00 54.00 54.00 0.0K
14:23 54.00 54.00 54.00 54.00 0.0K
14:24 54.00 54.00 54.00 54.00 0.0K
14:25 54.00 54.00 54.00 54.00 0.0K
14:26 54.00 54.00 54.00 54.00 0.0K
14:27 54.00 54.00 54.00 54.00 0.1K
14:28 54.00 54.00 54.00 54.00 0.0K
14:29 54.00 54.00 54.00 54.00 0.0K
14:30 54.00 54.00 54.00 54.00 0.0K
14:31 54.00 54.00 54.00 54.00 0.0K
14:32 54.00 54.00 54.00 54.00 0.0K
14:33 54.00 54.00 54.00 54.00 0.0K
14:34 54.00 54.00 54.00 54.00 0.0K
14:35 54.00 54.00 54.00 54.00 0.0K
14:36 54.00 54.00 54.00 54.00 0.0K
14:37 54.00 54.00 54.00 54.00 0.0K
14:38 54.00 54.01 54.00 54.01 1.2K
14:39 54.01 54.01 54.01 54.01 0.0K
14:40 54.01 54.01 54.01 54.01 0.0K
14:41 54.01 54.01 54.01 54.01 0.0K
14:42 54.01 54.01 54.01 54.01 0.0K
14:43 54.01 54.01 54.01 54.01 0.0K
14:44 54.01 54.01 54.01 54.01 0.0K
14:45 54.01 54.01 54.01 54.01 0.0K
14:46 54.01 54.01 54.01 54.01 0.0K
14:47 54.01 54.01 54.01 54.01 0.0K
14:48 54.01 54.01 54.01 54.01 0.0K
14:49 54.01 54.01 54.01 54.01 0.0K
14:50 54.01 54.01 54.01 54.01 0.0K
14:51 54.01 54.01 54.01 54.01 0.0K
14:52 54.01 54.01 54.01 54.01 0.0K
14:53 54.01 54.01 53.94 53.94 0.4K
14:54 53.94 53.94 53.91 53.91 0.2K
14:55 53.91 53.91 53.91 53.91 0.0K
14:56 53.91 53.91 53.91 53.91 0.0K
14:57 53.91 53.91 53.91 53.91 0.0K
14:58 53.91 53.91 53.91 53.91 0.0K
14:59 53.91 53.91 53.91 53.91 0.0K
15:00 53.91 53.91 53.91 53.91 0.0K
15:01 53.95 53.95 53.95 53.95 0.1K
15:02 53.95 53.95 53.95 53.95 0.1K
15:03 53.95 53.95 53.95 53.95 0.0K
15:04 53.95 53.95 53.95 53.95 0.0K
15:05 53.95 53.95 53.95 53.95 0.0K
15:06 53.95 53.95 53.95 53.95 0.1K
15:07 53.95 53.95 53.95 53.95 0.0K
15:08 53.95 53.95 53.95 53.95 0.1K
15:09 53.95 54.04 53.95 54.04 0.9K
15:10 54.04 54.04 54.04 54.04 0.0K
15:11 54.04 54.04 54.04 54.04 0.0K
15:12 54.04 54.04 54.04 54.04 0.0K
15:13 54.04 54.04 54.04 54.04 0.0K
15:14 54.00 54.00 54.00 54.00 0.1K
15:15 54.00 54.00 54.00 54.00 0.0K
15:16 53.98 53.98 53.98 53.98 0.1K
15:17 53.98 53.98 53.98 53.98 0.0K
15:18 53.98 53.98 53.98 53.98 0.0K
15:19 53.98 53.98 53.98 53.98 0.0K
15:20 53.98 53.98 53.98 53.98 0.1K
15:21 53.98 53.98 53.98 53.98 0.0K
15:22 54.01 54.09 54.01 54.09 1.8K
15:23 54.09 54.09 54.09 54.09 0.0K
15:24 54.21 54.21 54.11 54.11 0.2K
15:25 54.11 54.11 54.11 54.11 0.0K
15:26 54.11 54.11 54.11 54.11 0.2K
15:27 54.04 54.46 54.04 54.46 0.4K
15:28 54.46 54.46 54.46 54.46 0.1K
15:29 54.46 54.46 54.46 54.46 0.1K
15:30 54.46 54.46 54.46 54.46 0.0K
15:31 54.46 54.46 54.46 54.46 0.0K
15:32 54.46 54.46 54.46 54.46 0.0K
15:33 54.46 54.46 54.18 54.18 0.2K
15:34 54.18 54.20 54.18 54.20 0.4K
15:35 54.20 54.20 54.20 54.20 0.0K
15:36 54.20 54.20 54.20 54.20 0.0K
15:37 54.20 54.20 54.20 54.20 0.0K
15:38 54.20 54.20 54.20 54.20 0.0K
15:39 54.20 54.20 54.20 54.20 0.0K
15:40 54.20 54.20 54.20 54.20 0.0K
15:41 54.20 54.20 54.20 54.20 0.0K
15:42 54.20 54.26 54.20 54.26 0.6K
15:43 54.26 54.26 54.26 54.26 0.0K
15:44 54.26 54.26 54.26 54.26 0.0K
15:45 54.26 54.26 54.26 54.26 0.0K
15:46 54.26 54.26 54.26 54.26 0.0K
15:47 54.26 54.26 54.26 54.26 0.0K
15:48 54.26 54.26 54.26 54.26 0.0K
15:49 54.26 54.26 54.26 54.26 0.0K
15:50 54.26 54.26 54.18 54.18 0.4K
15:51 54.18 54.18 54.18 54.18 1.0K
15:52 54.18 54.18 54.18 54.18 0.6K
15:53 54.18 54.26 54.18 54.26 1.5K
15:54 54.26 54.26 54.26 54.26 0.0K
15:55 54.26 54.26 54.26 54.26 0.1K
15:56 54.26 54.50 54.26 54.50 0.5K
15:57 54.50 54.54 54.50 54.54 1.6K
15:58 54.54 54.54 54.54 54.54 0.6K
15:59 54.54 54.54 54.54 54.54 1.1K
16:00 54.54 54.75 54.54 54.75 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし