アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.15 59.76 57.15 57.15 0.2K
09:32 57.15 57.15 57.15 57.15 0.0K
09:33 57.15 57.15 57.15 57.15 0.0K
09:34 57.15 57.15 57.15 57.15 0.0K
09:35 57.15 57.15 57.15 57.15 0.0K
09:36 57.15 57.15 57.15 57.15 0.4K
09:37 57.15 57.15 57.15 57.15 0.1K
09:38 57.15 57.15 57.15 57.15 0.1K
09:39 57.15 57.15 57.15 57.15 0.0K
09:40 57.15 57.15 57.15 57.15 0.0K
09:41 57.15 57.15 57.15 57.15 0.0K
09:42 57.15 57.15 57.15 57.15 0.0K
09:43 57.15 57.15 57.15 57.15 0.0K
09:44 57.15 57.15 57.15 57.15 0.0K
09:45 57.15 57.15 57.15 57.15 0.0K
09:46 57.15 57.15 57.15 57.15 0.0K
09:47 57.15 57.15 57.15 57.15 0.0K
09:48 57.15 57.15 57.15 57.15 0.0K
09:49 57.15 57.15 57.15 57.15 0.0K
09:50 57.15 57.15 57.15 57.15 0.0K
09:51 57.15 57.15 57.15 57.15 0.1K
09:52 57.15 57.15 57.15 57.15 0.0K
09:53 57.15 57.15 57.15 57.15 0.0K
09:54 57.15 57.15 57.15 57.15 0.0K
09:55 57.15 57.15 57.15 57.15 0.0K
09:56 57.15 57.15 57.15 57.15 0.0K
09:57 57.15 57.15 57.15 57.15 0.0K
09:58 57.15 57.15 57.15 57.15 0.0K
09:59 57.15 57.15 57.15 57.15 0.0K
10:00 57.15 57.67 57.15 57.67 0.2K
10:01 57.67 57.67 57.67 57.67 0.1K
10:02 57.67 57.67 57.67 57.67 0.1K
10:03 57.33 57.33 57.33 57.33 0.3K
10:04 57.33 57.33 57.33 57.33 0.3K
10:05 57.33 57.33 57.33 57.33 0.0K
10:06 57.33 57.33 57.33 57.33 0.2K
10:07 57.33 57.33 57.33 57.33 0.0K
10:08 57.33 57.33 57.33 57.33 0.1K
10:09 57.33 57.33 57.33 57.33 0.3K
10:10 57.33 57.33 57.33 57.33 0.5K
10:11 57.33 57.33 57.33 57.33 0.3K
10:12 57.33 57.33 57.33 57.33 0.6K
10:13 57.33 57.33 57.33 57.33 0.6K
10:14 57.33 57.33 57.33 57.33 0.5K
10:15 57.33 57.33 57.33 57.33 0.3K
10:16 57.33 57.33 57.33 57.33 0.3K
10:17 57.33 57.33 57.33 57.33 0.5K
10:18 57.33 57.33 57.33 57.33 0.1K
10:19 57.33 57.33 57.33 57.33 0.0K
10:20 57.33 57.66 57.33 57.66 0.2K
10:21 57.66 57.66 57.66 57.66 1.4K
10:22 57.66 57.66 57.66 57.66 0.2K
10:23 57.66 57.66 57.66 57.66 0.1K
10:24 57.66 57.66 57.66 57.66 0.0K
10:25 57.66 57.66 57.66 57.66 0.0K
10:26 57.66 57.66 57.66 57.66 0.1K
10:27 57.66 57.66 57.66 57.66 0.1K
10:28 57.66 57.66 57.66 57.66 0.1K
10:29 57.66 57.66 57.66 57.66 0.1K
10:30 57.66 58.57 57.66 58.57 0.3K
10:31 58.57 58.57 58.57 58.57 0.1K
10:32 58.57 58.57 58.57 58.57 0.2K
10:33 58.57 58.57 57.71 57.71 0.6K
10:34 57.72 57.72 57.72 57.72 0.5K
10:35 57.72 57.72 57.72 57.72 0.1K
10:36 57.72 57.73 57.66 57.66 1.0K
10:37 57.66 57.66 57.66 57.66 0.1K
10:38 57.66 57.66 57.66 57.66 0.0K
10:39 57.66 57.66 57.66 57.66 0.0K
10:40 57.66 57.66 57.66 57.66 0.0K
10:41 57.66 57.66 57.66 57.66 0.0K
10:42 57.66 57.66 57.66 57.66 0.0K
10:43 57.66 57.66 57.66 57.66 0.0K
10:44 57.66 57.66 57.66 57.66 0.0K
10:45 57.66 57.66 57.66 57.66 0.0K
10:46 57.66 57.66 57.66 57.66 0.0K
10:47 57.66 57.66 57.66 57.66 0.0K
10:48 57.66 57.66 57.66 57.66 0.0K
10:49 57.66 57.66 57.66 57.66 0.0K
10:50 57.66 57.66 57.66 57.66 0.0K
10:51 57.66 57.66 57.66 57.66 0.0K
10:52 57.66 57.66 57.66 57.66 0.0K
10:53 57.66 57.66 57.66 57.66 0.0K
10:54 57.66 57.66 57.66 57.66 0.0K
10:55 57.66 57.66 57.66 57.66 0.0K
10:56 57.66 57.66 57.66 57.66 0.0K
10:57 57.66 57.66 57.66 57.66 0.0K
10:58 57.66 57.66 57.66 57.66 0.0K
10:59 58.28 58.28 58.28 58.28 0.1K
11:00 58.28 58.28 58.28 58.28 0.0K
11:01 58.28 58.28 58.28 58.28 0.0K
11:02 58.28 58.28 58.28 58.28 0.0K
11:03 58.28 58.28 58.28 58.28 0.1K
11:04 58.28 58.28 58.28 58.28 0.0K
11:05 58.28 58.28 58.28 58.28 0.0K
11:06 58.28 58.28 58.28 58.28 0.0K
11:07 58.28 58.28 58.28 58.28 0.0K
11:08 58.28 58.28 58.28 58.28 0.0K
11:09 58.28 58.28 58.28 58.28 0.0K
11:10 58.28 58.28 58.28 58.28 0.0K
11:11 58.28 58.28 58.28 58.28 0.0K
11:12 58.10 58.10 58.10 58.10 0.1K
11:13 58.10 58.10 57.77 58.08 0.7K
11:14 58.16 58.28 58.16 58.28 0.6K
11:15 58.28 58.28 58.28 58.28 0.1K
11:16 58.28 58.28 58.28 58.28 0.0K
11:17 58.28 58.59 58.28 58.59 1.4K
11:18 58.59 58.59 58.59 58.59 0.0K
11:19 58.51 58.51 58.51 58.51 0.2K
11:20 58.51 58.51 58.51 58.51 0.0K
11:21 58.51 58.51 58.51 58.51 0.0K
11:22 58.51 58.51 58.51 58.51 0.0K
11:23 58.51 58.51 58.51 58.51 0.0K
11:24 58.51 58.51 58.51 58.51 0.0K
11:25 58.51 58.51 58.51 58.51 0.0K
11:26 58.36 58.36 58.36 58.36 0.1K
11:27 58.34 58.34 58.34 58.34 0.7K
11:28 58.34 58.34 58.34 58.34 0.1K
11:29 58.34 58.71 58.34 58.71 1.5K
11:30 58.80 58.80 58.80 58.80 0.1K
11:31 58.80 58.80 58.80 58.80 0.0K
11:32 58.80 58.80 58.80 58.80 0.0K
11:33 58.80 58.80 58.80 58.80 0.0K
11:34 58.80 58.80 58.80 58.80 0.1K
11:35 58.80 58.80 58.80 58.80 0.0K
11:36 58.80 58.80 58.66 58.66 0.1K
11:37 58.66 59.05 58.66 59.05 1.0K
11:38 59.07 59.07 58.99 58.99 1.5K
11:39 59.14 59.14 59.00 59.00 1.2K
11:40 59.00 59.00 59.00 59.00 0.1K
11:41 59.00 59.00 59.00 59.00 0.0K
11:42 59.00 59.00 59.00 59.00 0.0K
11:43 59.00 59.00 59.00 59.00 0.0K
11:44 59.00 59.00 59.00 59.00 0.0K
11:45 59.00 59.00 59.00 59.00 0.0K
11:46 59.00 59.00 59.00 59.00 0.0K
11:47 59.00 59.00 59.00 59.00 0.0K
11:48 59.00 59.00 59.00 59.00 0.0K
11:49 59.00 59.00 59.00 59.00 0.0K
11:50 59.00 59.00 59.00 59.00 0.0K
11:51 59.00 59.00 59.00 59.00 0.0K
11:52 59.00 59.00 59.00 59.00 0.0K
11:53 59.00 59.00 59.00 59.00 0.0K
11:54 59.00 59.00 59.00 59.00 0.0K
11:55 59.00 59.00 59.00 59.00 0.0K
11:56 59.18 59.25 59.06 59.06 2.0K
11:57 59.06 59.06 58.90 59.00 2.0K
11:58 59.00 59.00 59.00 59.00 0.0K
11:59 59.00 59.00 59.00 59.00 0.0K
12:00 59.00 59.00 59.00 59.00 0.0K
12:01 59.00 59.00 59.00 59.00 0.0K
12:02 59.00 59.00 59.00 59.00 0.0K
12:03 59.00 59.00 59.00 59.00 0.0K
12:04 59.00 59.00 59.00 59.00 0.0K
12:05 59.00 59.00 59.00 59.00 0.0K
12:06 59.00 59.00 59.00 59.00 0.0K
12:07 59.00 59.00 59.00 59.00 0.0K
12:08 59.00 59.00 59.00 59.00 0.0K
12:09 59.00 59.00 59.00 59.00 0.0K
12:10 59.00 59.00 59.00 59.00 0.0K
12:11 59.00 59.00 59.00 59.00 0.0K
12:12 59.00 59.00 59.00 59.00 0.0K
12:13 59.00 59.00 59.00 59.00 0.0K
12:14 59.00 59.00 59.00 59.00 0.0K
12:15 59.00 59.00 59.00 59.00 0.0K
12:16 59.00 59.00 59.00 59.00 0.0K
12:17 59.00 59.00 59.00 59.00 0.0K
12:18 59.00 59.00 59.00 59.00 0.0K
12:19 59.00 59.00 59.00 59.00 0.0K
12:20 59.00 59.00 59.00 59.00 0.0K
12:21 59.00 59.00 59.00 59.00 0.1K
12:22 59.00 59.00 59.00 59.00 0.0K
12:23 59.00 59.00 59.00 59.00 0.0K
12:24 59.00 59.00 59.00 59.00 0.0K
12:25 59.00 59.00 59.00 59.00 0.0K
12:26 59.00 59.00 59.00 59.00 0.0K
12:27 59.00 59.00 59.00 59.00 0.0K
12:28 59.00 59.00 59.00 59.00 0.0K
12:29 59.00 59.00 59.00 59.00 0.0K
12:30 59.00 59.00 59.00 59.00 0.0K
12:31 59.00 59.00 59.00 59.00 0.0K
12:32 59.00 59.00 59.00 59.00 0.0K
12:33 59.00 59.00 59.00 59.00 0.0K
12:34 59.00 59.00 59.00 59.00 0.0K
12:35 59.00 59.01 59.00 59.01 0.2K
12:36 59.01 59.01 59.01 59.01 0.0K
12:37 59.01 59.01 59.01 59.01 0.0K
12:38 59.01 59.01 59.01 59.01 0.0K
12:39 59.01 59.01 59.01 59.01 0.0K
12:40 59.01 59.01 59.01 59.01 0.0K
12:41 59.01 59.01 59.01 59.01 0.0K
12:42 59.01 59.01 59.01 59.01 0.0K
12:43 59.01 59.01 59.01 59.01 0.0K
12:44 59.01 59.01 59.01 59.01 0.0K
12:45 59.01 59.01 59.01 59.01 0.3K
12:46 59.01 59.01 59.01 59.01 0.0K
12:47 59.01 59.01 59.01 59.01 0.0K
12:48 59.01 59.01 59.01 59.01 0.0K
12:49 59.01 59.01 59.01 59.01 0.0K
12:50 59.01 59.01 59.01 59.01 0.0K
12:51 59.01 59.01 58.88 58.88 0.1K
12:52 58.88 58.88 58.88 58.88 0.0K
12:53 58.88 58.88 58.88 58.88 0.0K
12:54 58.88 58.88 58.88 58.88 0.0K
12:55 58.88 58.88 58.88 58.88 0.0K
12:56 58.88 58.88 58.88 58.88 0.1K
12:57 58.88 58.88 58.88 58.88 0.0K
12:58 58.88 58.88 58.88 58.88 0.0K
12:59 58.88 58.88 58.88 58.88 0.0K
13:00 58.88 58.88 58.88 58.88 0.0K
13:01 58.88 58.88 58.88 58.88 0.1K
13:02 58.88 58.88 58.88 58.88 0.0K
13:03 59.00 59.00 59.00 59.00 0.3K
13:04 59.00 59.00 59.00 59.00 0.3K
13:05 59.00 59.00 59.00 59.00 0.3K
13:06 59.00 59.00 58.85 58.85 0.5K
13:07 58.85 58.85 58.85 58.85 0.3K
13:08 58.85 58.85 58.85 58.85 0.0K
13:09 58.85 58.85 58.85 58.85 0.0K
13:10 58.85 58.85 58.85 58.85 0.0K
13:11 58.85 58.85 58.85 58.85 0.1K
13:12 58.85 58.85 58.85 58.85 0.0K
13:13 58.85 58.85 58.85 58.85 0.0K
13:14 58.92 58.92 58.92 58.92 0.1K
13:15 58.92 58.92 58.92 58.92 0.0K
13:16 58.92 58.92 58.92 58.92 0.0K
13:17 58.92 58.92 58.92 58.92 0.0K
13:18 58.75 58.75 58.75 58.75 0.5K
13:19 58.75 58.75 58.75 58.75 0.0K
13:20 58.75 58.75 58.75 58.75 0.0K
13:21 58.75 58.75 58.75 58.75 0.0K
13:22 58.75 58.75 58.75 58.75 0.0K
13:23 58.75 58.75 58.75 58.75 0.0K
13:24 58.75 58.75 58.75 58.75 0.0K
13:25 58.75 58.75 58.75 58.75 0.0K
13:26 58.75 58.75 58.75 58.75 0.0K
13:27 58.75 58.75 58.75 58.75 0.0K
13:28 58.75 58.75 58.75 58.75 0.0K
13:29 58.75 58.75 58.75 58.75 0.0K
13:30 58.75 58.75 58.75 58.75 0.0K
13:31 58.75 58.75 58.75 58.75 0.0K
13:32 58.75 58.75 58.75 58.75 0.0K
13:33 58.75 58.75 58.75 58.75 0.0K
13:34 58.75 58.75 58.75 58.75 0.0K
13:35 58.75 58.75 58.75 58.75 0.0K
13:36 58.75 58.75 58.75 58.75 0.0K
13:37 58.75 58.75 58.75 58.75 0.1K
13:38 58.75 58.75 58.75 58.75 0.0K
13:39 58.75 58.75 58.75 58.75 0.0K
13:40 58.75 58.75 58.75 58.75 0.0K
13:41 58.75 58.75 58.75 58.75 0.0K
13:42 58.75 58.75 58.75 58.75 0.0K
13:43 58.75 58.75 58.75 58.75 0.0K
13:44 58.75 58.75 58.75 58.75 0.0K
13:45 58.75 58.75 58.75 58.75 0.0K
13:46 58.75 58.75 58.75 58.75 0.8K
13:47 58.75 58.75 58.75 58.75 0.0K
13:48 58.75 58.75 58.75 58.75 0.0K
13:49 58.75 58.75 58.75 58.75 0.0K
13:50 58.75 58.75 58.75 58.75 0.0K
13:51 58.75 58.75 58.75 58.75 0.0K
13:52 58.75 58.75 58.75 58.75 0.0K
13:53 58.75 58.75 58.75 58.75 0.0K
13:54 58.75 58.75 58.75 58.75 0.0K
13:55 58.77 58.77 58.77 58.77 0.2K
13:56 58.77 58.77 58.77 58.77 0.0K
13:57 58.77 58.77 58.77 58.77 0.0K
13:58 58.77 58.77 58.77 58.77 0.0K
13:59 58.77 58.77 58.77 58.77 0.0K
14:00 58.77 58.77 58.77 58.77 0.0K
14:01 58.77 58.77 58.77 58.77 0.0K
14:02 58.77 58.77 58.77 58.77 0.0K
14:03 58.77 58.77 58.77 58.77 0.0K
14:04 58.77 58.77 58.73 58.73 0.6K
14:05 58.73 58.73 58.73 58.73 0.0K
14:06 58.73 58.73 58.73 58.73 0.0K
14:07 58.73 58.73 58.73 58.73 0.0K
14:08 58.73 58.73 58.73 58.73 0.0K
14:09 58.73 58.73 58.73 58.73 0.0K
14:10 58.73 58.73 58.73 58.73 0.0K
14:11 58.73 58.81 58.73 58.81 0.1K
14:12 58.81 58.81 58.81 58.81 0.0K
14:13 58.81 58.81 58.81 58.81 0.0K
14:14 58.81 58.81 58.81 58.81 0.0K
14:15 58.81 58.81 58.81 58.81 0.0K
14:16 58.81 58.81 58.81 58.81 0.0K
14:17 58.81 58.81 58.81 58.81 0.0K
14:18 58.81 58.81 58.81 58.81 0.0K
14:19 58.81 58.81 58.81 58.81 0.0K
14:20 58.81 58.81 58.81 58.81 0.0K
14:21 58.81 58.81 58.81 58.81 0.0K
14:22 58.81 58.81 58.81 58.81 0.0K
14:23 58.81 58.81 58.81 58.81 0.1K
14:24 58.81 58.81 58.81 58.81 0.0K
14:25 58.81 58.81 58.81 58.81 0.0K
14:26 58.81 58.81 58.81 58.81 0.0K
14:27 58.81 58.81 58.81 58.81 0.0K
14:28 58.96 58.96 58.96 58.96 0.1K
14:29 58.96 58.96 58.96 58.96 0.0K
14:30 58.96 58.96 58.96 58.96 0.0K
14:31 58.96 58.96 58.96 58.96 0.0K
14:32 58.96 58.96 58.96 58.96 0.0K
14:33 58.96 58.96 58.96 58.96 0.0K
14:34 58.96 58.96 58.96 58.96 0.0K
14:35 58.96 58.96 58.96 58.96 0.0K
14:36 58.96 58.96 58.96 58.96 0.0K
14:37 58.96 58.96 58.96 58.96 0.0K
14:38 58.96 58.96 58.96 58.96 0.1K
14:39 58.96 58.96 58.96 58.96 0.0K
14:40 58.96 58.96 58.96 58.96 0.0K
14:41 58.96 58.96 58.96 58.96 0.0K
14:42 58.96 58.96 58.96 58.96 0.0K
14:43 58.96 58.96 58.96 58.96 0.0K
14:44 58.96 58.96 58.96 58.96 0.0K
14:45 58.96 58.96 58.96 58.96 0.0K
14:46 58.96 58.99 58.96 58.99 0.9K
14:47 58.99 58.99 58.99 58.99 1.2K
14:48 58.99 58.99 58.99 58.99 0.0K
14:49 58.99 58.99 58.99 58.99 0.0K
14:50 58.99 58.99 58.99 58.99 0.0K
14:51 58.99 58.99 58.99 58.99 0.2K
14:52 58.99 58.99 58.99 58.99 0.0K
14:53 58.99 58.99 58.99 58.99 0.0K
14:54 58.99 58.99 58.99 58.99 0.0K
14:55 58.99 58.99 58.99 58.99 0.1K
14:56 58.99 58.99 58.99 58.99 0.0K
14:57 58.99 58.99 58.99 58.99 0.0K
14:58 58.99 58.99 58.99 58.99 0.0K
14:59 58.99 58.99 58.99 58.99 0.0K
15:00 58.99 58.99 58.99 58.99 0.0K
15:01 58.99 58.99 58.99 58.99 0.0K
15:02 58.99 58.99 58.99 58.99 0.0K
15:03 58.99 58.99 58.99 58.99 0.0K
15:04 58.99 58.99 58.99 58.99 0.0K
15:05 58.99 58.99 58.99 58.99 0.0K
15:06 58.99 58.99 58.99 58.99 0.0K
15:07 58.99 58.99 58.99 58.99 0.0K
15:08 58.99 58.99 58.99 58.99 0.0K
15:09 59.08 59.08 59.08 59.08 0.1K
15:10 59.08 59.08 59.08 59.08 0.0K
15:11 59.08 59.08 59.08 59.08 0.0K
15:12 59.08 59.08 59.08 59.08 0.0K
15:13 59.08 59.08 59.08 59.08 0.0K
15:14 59.08 59.08 59.08 59.08 0.0K
15:15 59.08 59.08 59.08 59.08 0.0K
15:16 59.08 59.08 59.08 59.08 0.1K
15:17 59.08 59.08 59.08 59.08 0.1K
15:18 59.08 59.08 59.08 59.08 0.1K
15:19 59.08 59.08 59.08 59.08 0.0K
15:20 59.08 59.09 59.08 59.09 0.1K
15:21 59.09 59.09 59.09 59.09 0.0K
15:22 59.09 59.09 59.09 59.09 0.0K
15:23 59.09 59.09 59.09 59.09 0.0K
15:24 59.09 59.09 59.09 59.09 0.0K
15:25 59.09 59.09 59.09 59.09 0.0K
15:26 59.09 59.09 59.09 59.09 0.0K
15:27 59.09 59.09 59.09 59.09 0.0K
15:28 59.09 59.09 59.09 59.09 0.0K
15:29 59.09 59.09 59.09 59.09 0.1K
15:30 59.09 59.09 59.09 59.09 0.0K
15:31 59.09 59.09 59.09 59.09 0.0K
15:32 59.12 59.12 59.12 59.12 0.1K
15:33 59.12 59.12 59.12 59.12 0.0K
15:34 59.12 59.12 59.12 59.12 0.0K
15:35 59.12 59.12 59.12 59.12 0.0K
15:36 59.12 59.12 59.12 59.12 0.1K
15:37 59.12 59.12 59.12 59.12 0.0K
15:38 59.12 59.12 59.12 59.12 0.0K
15:39 59.12 59.12 59.12 59.12 0.0K
15:40 59.12 59.12 59.12 59.12 0.1K
15:41 59.12 59.27 59.12 59.27 0.2K
15:42 59.27 59.27 59.27 59.27 0.0K
15:43 59.27 59.27 59.27 59.27 0.1K
15:44 59.27 59.27 59.27 59.27 0.0K
15:45 59.27 59.27 59.27 59.27 0.0K
15:46 59.27 59.27 59.27 59.27 0.0K
15:47 59.31 59.31 59.31 59.31 0.5K
15:48 59.17 59.17 59.17 59.17 0.4K
15:49 59.17 59.17 59.17 59.17 0.0K
15:50 59.17 59.28 59.17 59.28 2.4K
15:51 59.30 59.30 59.17 59.17 0.4K
15:52 59.17 59.17 59.17 59.17 0.0K
15:53 59.17 59.17 59.17 59.17 0.0K
15:54 59.17 59.17 59.17 59.17 0.1K
15:55 59.24 59.24 59.24 59.24 0.4K
15:56 59.24 59.44 59.24 59.44 0.3K
15:57 59.44 59.44 59.44 59.44 0.0K
15:58 59.48 59.48 59.40 59.41 0.3K
15:59 59.41 59.41 59.15 59.15 0.5K
16:00 59.15 59.37 59.15 59.35 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし