アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.11 61.11 59.15 61.11 0.5K
09:32 61.11 61.11 61.11 61.11 0.0K
09:33 61.11 61.11 61.11 61.11 0.1K
09:34 61.11 61.11 61.11 61.11 0.0K
09:35 61.11 61.11 61.11 61.11 0.0K
09:36 61.11 61.11 61.11 61.11 0.0K
09:37 61.11 61.11 61.11 61.11 0.1K
09:38 61.11 61.11 61.11 61.11 0.0K
09:39 61.11 61.11 61.05 61.05 0.2K
09:40 61.05 61.05 61.05 61.05 0.0K
09:41 61.05 61.05 61.05 61.05 0.0K
09:42 61.05 61.05 61.05 61.05 0.0K
09:43 61.05 61.05 61.05 61.05 0.0K
09:44 61.05 61.05 61.05 61.05 0.0K
09:45 61.05 61.05 61.05 61.05 0.3K
09:46 61.05 61.48 61.05 61.48 0.3K
09:47 61.48 61.48 61.48 61.48 0.0K
09:48 61.48 61.48 61.48 61.48 0.0K
09:49 61.48 61.48 61.20 61.20 0.2K
09:50 61.20 61.20 61.20 61.20 0.1K
09:51 61.20 61.20 61.20 61.20 0.0K
09:52 61.20 61.20 61.20 61.20 0.0K
09:53 61.20 61.20 61.20 61.20 0.0K
09:54 61.20 61.20 61.07 61.07 0.8K
09:55 61.02 61.02 61.02 61.02 0.2K
09:56 61.02 61.02 61.02 61.02 0.0K
09:57 61.02 61.02 61.02 61.02 0.0K
09:58 61.02 61.02 61.02 61.02 0.0K
09:59 61.02 61.02 61.02 61.02 0.1K
10:00 60.95 60.95 60.95 60.95 0.1K
10:01 60.95 60.95 60.95 60.95 0.0K
10:02 60.95 60.95 60.95 60.95 0.0K
10:03 60.95 60.95 60.95 60.95 0.0K
10:04 60.95 60.95 60.95 60.95 0.0K
10:05 60.95 60.95 60.95 60.95 0.0K
10:06 60.95 60.95 60.95 60.95 0.0K
10:07 60.95 60.95 60.95 60.95 0.0K
10:08 60.95 60.95 60.95 60.95 0.0K
10:09 60.95 60.95 60.95 60.95 0.0K
10:10 60.95 60.95 60.95 60.95 0.0K
10:11 60.95 60.95 60.95 60.95 0.0K
10:12 60.96 60.96 60.96 60.96 0.1K
10:13 61.20 61.20 61.20 61.20 0.4K
10:14 61.20 61.20 61.20 61.20 0.0K
10:15 61.20 61.20 61.20 61.20 0.0K
10:16 61.20 61.20 61.20 61.20 0.8K
10:17 61.00 61.00 61.00 61.00 0.9K
10:18 61.00 61.00 61.00 61.00 0.0K
10:19 61.00 61.00 61.00 61.00 0.0K
10:20 61.00 61.00 61.00 61.00 0.0K
10:21 61.00 61.00 61.00 61.00 0.0K
10:22 61.00 61.00 61.00 61.00 0.4K
10:23 61.16 61.16 61.16 61.16 0.2K
10:24 61.20 61.20 61.20 61.20 1.2K
10:25 61.20 61.20 61.20 61.20 0.0K
10:26 61.20 61.20 61.20 61.20 0.0K
10:27 61.20 61.20 61.20 61.20 0.0K
10:28 60.81 60.95 60.81 60.95 0.6K
10:29 60.95 60.95 60.95 60.95 0.0K
10:30 60.95 60.95 60.95 60.95 0.0K
10:31 61.08 61.08 61.08 61.08 0.1K
10:32 61.08 61.08 61.08 61.08 0.0K
10:33 61.08 61.08 61.08 61.08 0.4K
10:34 61.08 61.08 61.08 61.08 0.0K
10:35 61.08 61.08 60.87 60.87 0.8K
10:36 60.87 60.87 60.87 60.87 0.0K
10:37 60.87 60.87 60.87 60.87 0.0K
10:38 60.87 60.87 60.87 60.87 0.0K
10:39 60.87 60.87 60.87 60.87 0.3K
10:40 61.16 61.16 61.16 61.16 0.2K
10:41 61.16 61.16 61.16 61.16 0.0K
10:42 61.16 61.16 61.16 61.16 0.0K
10:43 61.16 61.16 61.16 61.16 0.0K
10:44 61.16 61.16 61.16 61.16 0.0K
10:45 61.16 61.16 61.16 61.16 0.0K
10:46 61.16 61.16 61.16 61.16 0.0K
10:47 61.16 61.16 61.16 61.16 0.0K
10:48 61.16 61.16 61.16 61.16 0.0K
10:49 61.16 61.16 61.16 61.16 0.0K
10:50 61.16 61.16 61.16 61.16 0.0K
10:51 60.84 60.84 60.84 60.84 0.1K
10:52 60.96 60.96 60.96 60.96 0.1K
10:53 60.96 60.96 60.83 60.83 0.3K
10:54 60.83 60.83 60.83 60.83 0.0K
10:55 60.83 60.83 60.83 60.83 0.0K
10:56 60.83 60.83 60.83 60.83 0.0K
10:57 60.83 60.83 60.83 60.83 0.0K
10:58 60.83 60.83 60.83 60.83 0.0K
10:59 60.83 60.83 60.83 60.83 0.0K
11:00 60.83 60.83 60.83 60.83 0.1K
11:01 60.83 60.83 60.83 60.83 0.1K
11:02 60.83 60.83 60.83 60.83 0.0K
11:03 60.83 60.83 60.83 60.83 0.0K
11:04 60.83 60.83 60.83 60.83 0.0K
11:05 60.83 60.83 60.83 60.83 0.0K
11:06 60.83 60.83 60.83 60.83 0.0K
11:07 60.83 60.83 60.83 60.83 0.0K
11:08 60.83 60.83 60.83 60.83 0.0K
11:09 60.83 60.83 60.83 60.83 0.0K
11:10 60.83 60.83 60.83 60.83 0.0K
11:11 60.83 60.83 60.83 60.83 0.0K
11:12 60.83 60.83 60.83 60.83 0.0K
11:13 60.83 60.83 60.83 60.83 0.0K
11:14 60.70 60.70 60.57 60.57 0.2K
11:15 60.57 60.57 60.57 60.57 0.0K
11:16 60.85 60.85 60.85 60.85 0.1K
11:17 60.84 60.84 60.84 60.84 0.1K
11:18 60.84 60.84 60.84 60.84 0.0K
11:19 60.84 60.84 60.84 60.84 0.0K
11:20 60.84 60.84 60.84 60.84 0.0K
11:21 60.84 60.84 60.84 60.84 0.0K
11:22 60.84 60.84 60.84 60.84 0.0K
11:23 60.84 60.84 60.84 60.84 0.0K
11:24 60.84 60.84 60.84 60.84 0.0K
11:25 60.84 60.84 60.84 60.84 0.0K
11:26 60.84 60.84 60.84 60.84 0.0K
11:27 60.84 60.84 60.84 60.84 0.0K
11:28 60.84 60.84 60.84 60.84 0.0K
11:29 60.84 60.84 60.84 60.84 0.1K
11:30 60.84 60.84 60.84 60.84 0.1K
11:31 60.84 60.84 60.84 60.84 0.0K
11:32 60.84 60.84 60.84 60.84 0.0K
11:33 60.84 60.84 60.84 60.84 0.0K
11:34 60.84 60.84 60.84 60.84 0.0K
11:35 60.84 60.84 60.84 60.84 0.0K
11:36 60.99 60.99 60.99 60.99 0.3K
11:37 60.99 60.99 60.99 60.99 0.0K
11:38 60.99 60.99 60.99 60.99 0.0K
11:39 60.99 60.99 60.99 60.99 0.0K
11:40 60.99 60.99 60.99 60.99 0.0K
11:41 60.99 60.99 60.99 60.99 0.0K
11:42 61.20 61.20 61.20 61.20 1.6K
11:43 61.19 61.19 61.19 61.19 0.1K
11:44 61.19 61.19 61.19 61.19 0.0K
11:45 61.19 61.19 61.19 61.19 0.0K
11:46 61.20 61.20 61.20 61.20 0.1K
11:47 61.20 61.20 61.20 61.20 0.0K
11:48 61.20 61.45 61.20 61.45 1.6K
11:49 61.45 61.45 61.45 61.45 0.1K
11:50 61.51 61.57 61.51 61.57 0.2K
11:51 61.57 61.57 61.57 61.57 0.0K
11:52 61.57 61.61 61.57 61.61 0.3K
11:53 61.61 61.61 61.61 61.61 0.0K
11:54 61.33 61.33 61.33 61.33 0.2K
11:55 61.33 61.33 61.33 61.33 0.0K
11:56 61.33 61.33 61.33 61.33 0.0K
11:57 61.33 61.33 61.33 61.33 0.0K
11:58 61.33 61.33 61.33 61.33 0.0K
11:59 61.28 61.28 61.28 61.28 0.1K
12:00 61.45 61.45 61.45 61.45 0.2K
12:01 61.45 61.45 61.45 61.45 0.0K
12:02 61.45 61.45 61.45 61.45 0.1K
12:03 61.37 61.37 61.37 61.37 0.1K
12:04 61.37 61.37 61.37 61.37 0.1K
12:05 61.37 61.37 61.37 61.37 0.0K
12:06 61.37 61.37 61.37 61.37 0.8K
12:07 61.37 61.37 61.37 61.37 0.0K
12:08 61.37 61.37 61.37 61.37 0.0K
12:09 61.37 61.37 61.37 61.37 0.0K
12:10 61.37 61.37 61.37 61.37 0.0K
12:11 61.37 61.37 61.37 61.37 0.0K
12:12 61.37 61.45 61.37 61.45 0.8K
12:13 61.45 61.45 61.45 61.45 0.0K
12:14 61.45 61.45 61.45 61.45 0.0K
12:15 61.45 61.45 61.45 61.45 0.0K
12:16 61.45 61.45 61.45 61.45 0.0K
12:17 61.45 61.61 61.45 61.61 4.4K
12:18 61.61 61.61 61.61 61.61 0.1K
12:19 61.61 61.61 61.61 61.61 0.0K
12:20 61.61 61.61 61.61 61.61 0.0K
12:21 61.61 61.61 61.61 61.61 0.0K
12:22 61.61 61.61 61.61 61.61 0.0K
12:23 61.61 61.61 61.61 61.61 0.0K
12:24 61.61 61.61 61.61 61.61 0.0K
12:25 61.61 61.61 61.61 61.61 0.0K
12:26 61.61 61.61 61.61 61.61 0.0K
12:27 61.61 61.61 61.61 61.61 0.0K
12:28 61.61 61.61 61.61 61.61 0.0K
12:29 61.61 61.61 61.61 61.61 0.0K
12:30 61.61 61.61 61.61 61.61 0.0K
12:31 61.61 61.61 61.61 61.61 0.0K
12:32 61.61 61.61 61.61 61.61 0.1K
12:33 61.61 61.61 61.61 61.61 0.0K
12:34 61.61 61.61 61.61 61.61 0.0K
12:35 61.61 61.61 61.61 61.61 0.0K
12:36 61.61 61.61 61.61 61.61 0.0K
12:37 61.42 61.42 61.42 61.42 0.4K
12:38 61.42 61.42 61.42 61.42 0.1K
12:39 61.42 61.42 61.42 61.42 0.0K
12:40 61.42 61.48 61.42 61.48 0.1K
12:41 61.48 61.55 61.48 61.55 4.3K
12:42 61.55 61.55 61.55 61.55 0.0K
12:43 61.55 61.55 61.55 61.55 0.0K
12:44 61.75 61.75 61.75 61.75 0.6K
12:45 61.75 61.75 61.75 61.75 0.0K
12:46 61.75 61.75 61.75 61.75 0.0K
12:47 61.75 61.75 61.75 61.75 0.0K
12:48 61.75 61.75 61.75 61.75 0.0K
12:49 61.75 61.75 61.75 61.75 0.0K
12:50 61.75 61.75 61.75 61.75 0.0K
12:51 61.75 61.75 61.75 61.75 0.0K
12:52 61.75 62.32 61.75 62.32 5.5K
12:53 62.32 62.32 62.14 62.14 0.7K
12:54 62.14 62.14 62.14 62.14 0.0K
12:55 62.14 62.14 62.14 62.14 0.0K
12:56 62.14 62.14 62.14 62.14 0.0K
12:57 62.19 62.26 62.19 62.26 0.2K
12:58 62.26 62.26 62.01 62.01 0.5K
12:59 62.01 62.01 62.01 62.01 0.1K
13:00 62.01 62.01 62.01 62.01 0.0K
13:01 62.01 62.01 62.01 62.01 0.0K
13:02 62.01 62.01 62.01 62.01 0.0K
13:03 62.01 62.01 62.01 62.01 0.1K
13:04 62.01 62.01 62.01 62.01 0.0K
13:05 62.01 62.01 62.01 62.01 0.0K
13:06 62.01 62.01 62.01 62.01 0.0K
13:07 62.01 62.01 62.01 62.01 0.0K
13:08 62.01 62.01 62.01 62.01 0.0K
13:09 62.01 62.01 62.01 62.01 0.0K
13:10 62.01 62.01 62.01 62.01 0.0K
13:11 62.01 62.01 62.01 62.01 0.0K
13:12 62.01 62.01 62.01 62.01 0.0K
13:13 62.01 62.01 62.01 62.01 0.0K
13:14 62.01 62.01 62.01 62.01 0.0K
13:15 62.01 62.01 62.01 62.01 0.0K
13:16 62.01 62.01 62.01 62.01 0.0K
13:17 62.01 62.01 62.01 62.01 0.0K
13:18 62.01 62.01 62.01 62.01 0.0K
13:19 62.01 62.03 62.01 62.03 0.1K
13:20 62.03 62.03 62.03 62.03 0.0K
13:21 62.03 62.03 62.03 62.03 0.0K
13:22 62.03 62.03 62.03 62.03 0.1K
13:23 62.03 62.03 62.03 62.03 0.1K
13:24 62.03 62.03 62.03 62.03 0.4K
13:25 62.03 62.03 62.03 62.03 0.1K
13:26 62.03 62.03 62.03 62.03 0.0K
13:27 62.03 62.03 62.03 62.03 0.0K
13:28 62.03 62.03 62.03 62.03 0.0K
13:29 62.03 62.03 62.03 62.03 0.0K
13:30 62.03 62.03 62.03 62.03 0.0K
13:31 62.03 62.03 62.03 62.03 0.0K
13:32 62.03 62.03 62.03 62.03 0.0K
13:33 61.97 61.97 61.97 61.97 0.1K
13:34 61.97 61.97 61.97 61.97 0.0K
13:35 61.97 61.97 61.97 61.97 0.0K
13:36 61.97 61.97 61.97 61.97 0.1K
13:37 61.97 61.97 61.97 61.97 0.0K
13:38 61.97 61.97 61.97 61.97 0.0K
13:39 61.97 61.97 61.97 61.97 0.0K
13:40 61.97 61.97 61.97 61.97 0.0K
13:41 61.97 61.97 61.97 61.97 0.0K
13:42 61.97 61.97 61.97 61.97 0.0K
13:43 61.97 61.97 61.97 61.97 0.0K
13:44 61.97 61.97 61.97 61.97 0.0K
13:45 61.97 61.97 61.97 61.97 0.0K
13:46 61.97 61.97 61.97 61.97 0.0K
13:47 61.97 61.97 61.97 61.97 0.0K
13:48 62.15 62.17 62.15 62.17 0.9K
13:49 62.17 62.17 62.17 62.17 0.0K
13:50 62.17 62.17 62.17 62.17 0.0K
13:51 62.17 62.17 62.17 62.17 0.0K
13:52 62.17 62.17 62.17 62.17 0.0K
13:53 62.17 62.17 62.17 62.17 0.0K
13:54 62.17 62.17 62.17 62.17 0.0K
13:55 62.17 62.17 62.17 62.17 0.0K
13:56 62.16 62.16 62.16 62.16 0.3K
13:57 62.16 62.16 62.16 62.16 0.0K
13:58 62.16 62.40 62.16 62.40 0.1K
13:59 62.40 62.40 62.40 62.40 0.0K
14:00 62.40 62.40 62.40 62.40 0.0K
14:01 62.40 62.40 62.40 62.40 0.0K
14:02 62.40 62.40 62.33 62.33 0.2K
14:03 62.33 62.57 62.33 62.57 0.2K
14:04 62.57 62.57 62.57 62.57 0.1K
14:05 62.57 62.57 62.57 62.57 0.0K
14:06 62.57 62.57 62.57 62.57 0.0K
14:07 62.57 62.57 62.57 62.57 0.0K
14:08 62.57 62.57 62.57 62.57 0.0K
14:09 62.57 62.57 62.57 62.57 0.0K
14:10 62.57 62.57 62.57 62.57 0.0K
14:11 62.57 62.57 62.57 62.57 0.0K
14:12 62.57 62.57 62.57 62.57 0.0K
14:13 62.57 62.57 62.57 62.57 0.0K
14:14 62.57 62.57 62.57 62.57 0.0K
14:15 62.57 62.57 62.57 62.57 0.0K
14:16 62.57 62.57 62.57 62.57 0.0K
14:17 62.25 62.25 62.25 62.25 0.8K
14:18 62.25 62.25 62.25 62.25 0.0K
14:19 62.25 62.25 62.25 62.25 0.0K
14:20 62.25 62.25 62.25 62.25 0.1K
14:21 62.25 62.25 62.25 62.25 0.0K
14:22 62.11 62.11 61.93 61.93 1.7K
14:23 61.93 61.97 61.93 61.97 0.1K
14:24 61.97 61.97 61.97 61.97 0.0K
14:25 62.00 62.00 62.00 62.00 0.8K
14:26 62.00 62.00 62.00 62.00 0.4K
14:27 62.00 62.00 62.00 62.00 0.0K
14:28 62.00 62.00 62.00 62.00 0.0K
14:29 62.00 62.00 62.00 62.00 0.0K
14:30 62.00 62.00 62.00 62.00 0.1K
14:31 62.00 62.00 62.00 62.00 0.0K
14:32 62.00 62.00 62.00 62.00 0.0K
14:33 62.00 62.00 62.00 62.00 0.1K
14:34 62.00 62.00 62.00 62.00 0.4K
14:35 62.00 62.00 62.00 62.00 0.4K
14:36 62.00 62.00 62.00 62.00 0.0K
14:37 62.00 62.00 61.97 61.97 0.5K
14:38 61.97 61.97 61.97 61.97 0.0K
14:39 61.94 61.94 61.81 61.81 0.8K
14:40 61.81 61.81 61.81 61.81 0.0K
14:41 61.81 61.81 61.81 61.81 0.0K
14:42 61.96 61.96 61.96 61.96 0.1K
14:43 61.96 61.96 61.96 61.96 0.0K
14:44 61.96 61.96 61.96 61.96 0.0K
14:45 61.96 61.96 61.96 61.96 0.0K
14:46 61.96 61.96 61.96 61.96 0.0K
14:47 61.96 61.96 61.96 61.96 0.0K
14:48 61.96 61.96 61.96 61.96 0.0K
14:49 61.96 61.96 61.96 61.96 0.0K
14:50 61.96 61.96 61.96 61.96 0.0K
14:51 61.96 61.96 61.96 61.96 0.0K
14:52 61.96 61.96 61.96 61.96 0.0K
14:53 61.96 61.96 61.96 61.96 0.0K
14:54 61.96 61.96 61.96 61.96 0.0K
14:55 61.89 61.89 61.89 61.89 0.1K
14:56 61.89 61.89 61.89 61.89 0.0K
14:57 61.89 61.89 61.89 61.89 0.2K
14:58 61.89 61.89 61.89 61.89 0.0K
14:59 61.90 61.90 61.90 61.90 0.2K
15:00 61.90 61.90 61.90 61.90 0.0K
15:01 61.90 61.90 61.86 61.86 0.1K
15:02 61.86 61.86 61.86 61.86 0.0K
15:03 61.86 61.86 61.86 61.86 0.0K
15:04 61.86 61.86 61.86 61.86 0.0K
15:05 61.86 61.86 61.86 61.86 0.1K
15:06 62.06 62.06 62.06 62.06 0.3K
15:07 62.06 62.06 62.06 62.06 0.0K
15:08 62.06 62.06 62.06 62.06 0.0K
15:09 62.06 62.06 62.06 62.06 0.0K
15:10 62.06 62.06 62.06 62.06 0.0K
15:11 61.74 61.74 61.74 61.74 0.2K
15:12 61.74 61.74 61.74 61.74 0.0K
15:13 61.74 61.74 61.74 61.74 0.0K
15:14 61.74 61.74 61.74 61.74 0.0K
15:15 61.83 61.83 61.83 61.83 0.1K
15:16 61.83 61.83 61.83 61.83 0.0K
15:17 61.83 61.83 61.83 61.83 0.0K
15:18 61.83 61.83 61.83 61.83 0.0K
15:19 61.83 61.83 61.83 61.83 0.2K
15:20 61.83 61.83 61.83 61.83 0.0K
15:21 61.83 61.83 61.83 61.83 0.1K
15:22 61.82 61.82 61.80 61.80 0.4K
15:23 61.80 61.84 61.80 61.80 1.4K
15:24 61.64 61.81 61.64 61.81 0.9K
15:25 61.81 61.81 61.81 61.81 0.1K
15:26 61.81 61.81 61.81 61.81 0.0K
15:27 61.81 61.81 61.81 61.81 0.1K
15:28 61.81 61.81 61.81 61.81 0.0K
15:29 61.81 61.83 61.81 61.81 0.4K
15:30 61.81 61.81 61.81 61.81 0.1K
15:31 61.81 61.81 61.81 61.81 0.0K
15:32 61.81 61.81 61.81 61.81 0.0K
15:33 61.96 61.96 61.81 61.81 1.4K
15:34 61.81 61.81 61.81 61.81 0.0K
15:35 61.81 61.93 61.81 61.93 0.1K
15:36 61.93 62.04 61.88 62.04 0.6K
15:37 62.04 62.04 62.04 62.04 0.0K
15:38 61.90 61.90 61.90 61.90 0.5K
15:39 61.90 62.04 61.90 62.04 0.5K
15:40 62.04 62.04 62.04 62.04 0.0K
15:41 62.04 62.04 62.04 62.04 0.0K
15:42 62.04 62.04 62.04 62.04 0.0K
15:43 62.29 62.29 62.22 62.22 1.9K
15:44 62.24 62.25 62.24 62.25 1.2K
15:45 62.25 62.25 62.25 62.25 0.1K
15:46 62.25 62.25 62.25 62.25 0.0K
15:47 62.25 62.25 62.25 62.25 0.0K
15:48 62.25 62.25 62.25 62.25 0.0K
15:49 62.25 62.25 62.18 62.18 1.5K
15:50 62.25 62.50 62.25 62.50 10.4K
15:51 62.50 62.50 62.50 62.50 0.1K
15:52 62.28 62.31 62.28 62.31 0.8K
15:53 62.31 62.31 62.31 62.31 0.1K
15:54 62.31 62.31 62.31 62.31 0.0K
15:55 62.34 62.34 62.34 62.34 2.7K
15:56 62.10 62.10 62.10 62.10 0.4K
15:57 62.17 62.17 62.17 62.17 0.3K
15:58 62.17 62.27 62.17 62.27 0.7K
15:59 62.27 62.27 62.27 62.27 0.3K
16:00 62.27 62.27 61.92 61.98 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし