アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.23 61.23 59.12 61.23 0.6K
09:32 61.23 61.23 61.23 61.23 0.0K
09:33 61.23 61.23 61.23 61.23 0.3K
09:34 61.23 61.23 61.23 61.23 0.0K
09:35 61.23 61.23 61.23 61.23 0.0K
09:36 61.23 61.23 61.23 61.23 0.1K
09:37 61.23 61.23 61.23 61.23 0.0K
09:38 61.23 61.23 61.23 61.23 0.0K
09:39 61.23 61.23 61.23 61.23 0.0K
09:40 61.23 61.23 61.23 61.23 0.0K
09:41 61.23 61.23 61.23 61.23 0.0K
09:42 61.23 61.23 61.23 61.23 0.0K
09:43 61.23 61.23 61.23 61.23 0.0K
09:44 61.23 61.23 61.23 61.23 0.0K
09:45 61.23 61.23 61.23 61.23 0.0K
09:46 61.23 61.23 61.23 61.23 0.0K
09:47 61.23 61.23 61.23 61.23 0.0K
09:48 61.23 61.23 61.23 61.23 0.0K
09:49 61.23 61.23 61.23 61.23 0.0K
09:50 61.23 61.23 61.23 61.23 0.0K
09:51 61.23 61.23 61.23 61.23 0.0K
09:52 61.23 61.23 61.23 61.23 0.0K
09:53 61.23 61.23 61.23 61.23 0.0K
09:54 61.50 61.50 61.50 61.50 0.1K
09:55 61.50 61.50 61.50 61.50 0.0K
09:56 61.50 61.50 61.50 61.50 0.0K
09:57 61.50 61.50 61.50 61.50 0.0K
09:58 61.50 61.50 61.50 61.50 0.0K
09:59 61.50 61.50 61.50 61.50 0.0K
10:00 60.89 60.89 60.89 60.89 0.3K
10:01 60.89 60.89 60.89 60.89 0.0K
10:02 60.89 60.89 60.89 60.89 0.0K
10:03 60.89 60.89 60.89 60.89 0.0K
10:04 60.89 60.89 60.89 60.89 0.0K
10:05 60.89 60.89 60.89 60.89 0.0K
10:06 60.89 60.89 60.89 60.89 0.0K
10:07 60.89 60.89 60.89 60.89 0.0K
10:08 60.89 60.89 60.89 60.89 0.0K
10:09 60.89 60.89 60.89 60.89 0.0K
10:10 60.89 60.89 60.89 60.89 0.0K
10:11 60.89 60.89 60.89 60.89 0.0K
10:12 60.89 60.89 60.89 60.89 0.0K
10:13 60.89 60.89 60.89 60.89 0.0K
10:14 60.89 60.89 60.89 60.89 0.0K
10:15 60.89 60.89 60.89 60.89 0.0K
10:16 61.00 61.00 61.00 61.00 1.3K
10:17 61.00 61.00 60.78 60.78 2.0K
10:18 60.78 60.78 60.78 60.78 0.0K
10:19 60.78 60.78 60.78 60.78 0.1K
10:20 60.78 60.78 60.78 60.78 0.0K
10:21 60.78 60.78 60.78 60.78 0.0K
10:22 60.78 60.78 60.78 60.78 0.0K
10:23 60.65 60.65 60.51 60.51 2.4K
10:24 60.51 60.51 60.51 60.51 0.0K
10:25 60.51 60.51 60.51 60.51 0.0K
10:26 60.51 60.51 60.51 60.51 0.0K
10:27 60.43 60.43 60.43 60.43 0.1K
10:28 60.43 60.43 60.43 60.43 0.7K
10:29 60.10 60.25 60.10 60.25 8.7K
10:30 60.25 60.25 60.21 60.21 0.2K
10:31 60.21 60.21 60.21 60.21 0.0K
10:32 60.21 60.21 60.21 60.21 0.1K
10:33 60.21 60.21 60.21 60.21 0.0K
10:34 60.21 60.21 60.21 60.21 0.0K
10:35 60.21 60.33 60.21 60.33 0.6K
10:36 60.25 60.25 60.19 60.19 1.9K
10:37 60.19 60.19 60.19 60.19 1.0K
10:38 60.19 60.19 60.19 60.19 0.0K
10:39 60.19 60.19 59.96 59.96 1.8K
10:40 59.96 59.96 59.96 59.96 0.0K
10:41 59.96 59.96 59.83 59.83 0.2K
10:42 60.04 60.04 60.04 60.04 0.2K
10:43 60.04 60.04 60.04 60.04 0.0K
10:44 60.04 60.04 60.04 60.04 0.0K
10:45 60.04 60.04 60.04 60.04 0.0K
10:46 60.04 60.04 60.04 60.04 0.0K
10:47 60.04 60.04 60.04 60.04 0.0K
10:48 60.04 60.04 60.04 60.04 0.0K
10:49 60.04 60.04 60.04 60.04 0.0K
10:50 60.08 60.08 60.08 60.08 0.7K
10:51 60.08 60.08 60.08 60.08 0.0K
10:52 60.05 60.05 60.05 60.05 0.7K
10:53 60.05 60.05 60.05 60.05 0.1K
10:54 60.05 60.05 60.05 60.05 0.0K
10:55 60.05 60.05 60.05 60.05 0.0K
10:56 60.05 60.05 60.05 60.05 0.0K
10:57 60.05 60.05 60.05 60.05 0.0K
10:58 60.05 60.05 60.05 60.05 0.0K
10:59 60.05 60.05 60.05 60.05 0.1K
11:00 60.05 60.05 60.05 60.05 0.0K
11:01 60.05 60.05 60.05 60.05 0.0K
11:02 59.76 59.76 59.76 59.76 0.3K
11:03 59.76 59.76 59.76 59.76 0.1K
11:04 59.76 59.76 59.75 59.75 0.2K
11:05 59.75 59.75 59.75 59.75 0.0K
11:06 59.75 60.02 59.75 60.02 0.1K
11:07 60.02 60.02 59.58 59.58 0.2K
11:08 59.58 59.58 59.58 59.58 0.0K
11:09 59.58 59.58 59.58 59.58 0.0K
11:10 59.58 59.58 59.58 59.58 0.0K
11:11 59.58 59.58 59.58 59.58 0.0K
11:12 59.83 59.83 59.83 59.83 0.2K
11:13 59.83 59.83 59.83 59.83 0.1K
11:14 59.83 59.83 59.83 59.83 0.2K
11:15 59.83 59.83 59.83 59.83 0.0K
11:16 59.83 59.83 59.83 59.83 0.0K
11:17 59.75 59.75 59.75 59.75 0.1K
11:18 59.75 59.75 59.75 59.75 0.0K
11:19 59.75 59.75 59.75 59.75 0.0K
11:20 59.88 59.88 59.88 59.88 0.1K
11:21 59.88 59.88 59.88 59.88 0.0K
11:22 59.88 59.88 59.50 59.50 0.1K
11:23 59.50 59.50 59.50 59.50 0.1K
11:24 59.50 59.50 59.50 59.50 0.1K
11:25 59.50 59.50 59.50 59.50 0.1K
11:26 59.50 59.50 59.50 59.50 0.0K
11:27 59.50 59.50 59.50 59.50 0.0K
11:28 59.50 59.50 59.50 59.50 0.0K
11:29 59.50 59.50 59.50 59.50 0.0K
11:30 59.50 59.50 59.50 59.50 0.0K
11:31 59.50 59.50 59.50 59.50 0.2K
11:32 59.94 59.94 59.94 59.94 0.7K
11:33 59.94 59.94 59.94 59.94 0.0K
11:34 59.94 59.94 59.94 59.94 0.0K
11:35 59.94 59.94 59.94 59.94 0.1K
11:36 59.94 59.94 59.94 59.94 0.0K
11:37 59.94 59.94 59.94 59.94 0.0K
11:38 59.77 59.77 59.77 59.77 0.1K
11:39 59.77 59.77 59.77 59.77 0.0K
11:40 59.77 59.77 59.77 59.77 0.0K
11:41 59.77 59.77 59.77 59.77 0.0K
11:42 59.77 59.77 59.77 59.77 0.1K
11:43 59.77 59.80 59.67 59.80 0.6K
11:44 59.80 59.80 59.80 59.80 0.3K
11:45 59.80 59.80 59.80 59.80 0.0K
11:46 59.80 59.80 59.80 59.80 0.1K
11:47 59.80 59.80 59.80 59.80 0.1K
11:48 59.80 59.80 59.80 59.80 0.0K
11:49 59.80 59.80 59.80 59.80 0.0K
11:50 59.80 59.80 59.80 59.80 0.0K
11:51 59.80 59.80 59.80 59.80 0.0K
11:52 59.80 59.80 59.80 59.80 0.0K
11:53 59.80 59.80 59.80 59.80 0.0K
11:54 59.80 59.80 59.80 59.80 0.0K
11:55 59.50 59.50 59.50 59.50 0.4K
11:56 59.50 59.50 59.50 59.50 0.0K
11:57 59.50 59.50 59.50 59.50 0.0K
11:58 59.50 59.50 59.50 59.50 0.0K
11:59 59.50 59.50 59.50 59.50 0.0K
12:00 59.50 59.50 59.50 59.50 0.1K
12:01 59.50 59.50 59.50 59.50 0.1K
12:02 59.50 59.50 59.50 59.50 0.0K
12:03 59.50 59.50 59.50 59.50 0.0K
12:04 59.50 59.50 59.50 59.50 0.0K
12:05 59.50 59.50 59.50 59.50 0.0K
12:06 59.50 59.50 59.50 59.50 0.0K
12:07 59.50 59.50 59.50 59.50 0.0K
12:08 59.50 59.50 59.50 59.50 0.0K
12:09 59.50 59.50 59.50 59.50 0.0K
12:10 59.50 59.50 59.50 59.50 0.0K
12:11 59.50 59.50 59.50 59.50 0.0K
12:12 59.50 59.50 59.50 59.50 0.1K
12:13 59.50 59.50 59.50 59.50 0.0K
12:14 59.50 59.50 59.50 59.50 0.0K
12:15 59.50 59.50 59.50 59.50 0.0K
12:16 59.50 59.50 59.50 59.50 0.0K
12:17 59.50 59.50 59.50 59.50 0.0K
12:18 59.50 59.50 59.50 59.50 0.0K
12:19 59.50 59.50 59.50 59.50 0.0K
12:20 59.50 59.50 59.50 59.50 0.0K
12:21 59.50 59.50 59.50 59.50 0.0K
12:22 59.50 59.50 59.50 59.50 0.0K
12:23 59.50 59.50 59.50 59.50 0.1K
12:24 59.49 59.49 59.49 59.49 0.6K
12:25 59.49 59.49 59.49 59.49 0.0K
12:26 59.49 59.49 59.49 59.49 0.0K
12:27 59.49 59.49 59.49 59.49 0.0K
12:28 59.49 59.49 59.49 59.49 0.2K
12:29 59.49 59.49 59.49 59.49 0.0K
12:30 59.49 59.49 59.49 59.49 0.0K
12:31 59.49 59.49 59.49 59.49 0.1K
12:32 59.49 59.49 59.49 59.49 0.5K
12:33 59.49 59.49 59.49 59.49 0.0K
12:34 59.49 59.49 59.49 59.49 0.1K
12:35 59.49 60.15 59.49 60.15 1.8K
12:36 60.15 60.15 60.15 60.15 0.2K
12:37 60.01 60.01 60.01 60.01 0.6K
12:38 60.01 60.01 60.01 60.01 0.0K
12:39 60.01 60.01 60.01 60.01 0.0K
12:40 60.01 60.01 60.01 60.01 0.0K
12:41 60.01 60.01 59.92 59.92 0.3K
12:42 59.92 59.92 59.92 59.92 0.0K
12:43 59.92 59.93 59.92 59.93 0.5K
12:44 59.93 59.93 59.93 59.93 0.0K
12:45 59.93 59.93 59.93 59.93 0.2K
12:46 59.93 59.93 59.93 59.93 0.0K
12:47 59.93 59.93 59.93 59.93 0.0K
12:48 59.93 59.93 59.93 59.93 0.0K
12:49 59.93 59.93 59.93 59.93 0.0K
12:50 59.93 59.93 59.93 59.93 0.1K
12:51 59.93 59.93 59.93 59.93 0.0K
12:52 59.93 59.93 59.93 59.93 0.0K
12:53 59.93 59.93 59.93 59.93 0.2K
12:54 59.93 59.93 59.93 59.93 0.1K
12:55 59.93 59.93 59.93 59.93 0.2K
12:56 59.93 59.93 59.93 59.93 0.1K
12:57 59.93 59.93 59.93 59.93 0.0K
12:58 59.93 59.93 59.93 59.93 0.1K
12:59 59.93 59.93 59.93 59.93 0.0K
13:00 59.73 59.73 59.73 59.73 0.5K
13:01 59.73 59.73 59.73 59.73 0.1K
13:02 59.73 59.73 59.73 59.73 0.0K
13:03 59.73 59.73 59.73 59.73 0.0K
13:04 59.73 59.73 59.73 59.73 0.1K
13:05 59.73 59.73 59.73 59.73 0.0K
13:06 59.73 59.73 59.73 59.73 0.2K
13:07 59.73 59.73 59.73 59.73 0.2K
13:08 59.73 59.73 59.73 59.73 0.1K
13:09 59.73 59.73 59.73 59.73 0.0K
13:10 59.73 59.73 59.73 59.73 0.1K
13:11 59.73 59.73 59.73 59.73 0.0K
13:12 59.73 59.73 59.73 59.73 0.0K
13:13 59.73 59.73 59.73 59.73 0.1K
13:14 59.73 59.73 59.48 59.48 0.3K
13:15 59.48 59.48 59.48 59.48 0.0K
13:16 59.48 59.48 59.48 59.48 0.2K
13:17 59.48 59.48 59.48 59.48 0.0K
13:18 59.48 59.48 59.48 59.48 0.0K
13:19 59.48 59.48 59.48 59.48 0.1K
13:20 59.48 59.48 59.48 59.48 0.1K
13:21 59.48 59.48 59.48 59.48 0.0K
13:22 59.48 59.48 59.48 59.48 0.0K
13:23 59.48 59.48 59.48 59.48 0.0K
13:24 59.48 59.48 59.48 59.48 0.1K
13:25 59.48 59.48 59.48 59.48 0.0K
13:26 59.48 59.48 59.48 59.48 0.0K
13:27 59.48 59.48 59.48 59.48 0.0K
13:28 59.48 59.48 59.48 59.48 0.0K
13:29 59.48 59.48 59.48 59.48 0.0K
13:30 59.48 59.48 59.48 59.48 0.0K
13:31 59.72 59.72 59.72 59.72 0.2K
13:32 59.72 59.72 59.72 59.72 0.0K
13:33 59.72 59.72 59.72 59.72 0.1K
13:34 59.72 59.72 59.72 59.72 0.1K
13:35 59.72 59.72 59.72 59.72 0.0K
13:36 59.72 59.72 59.72 59.72 0.0K
13:37 59.72 59.72 59.72 59.72 0.0K
13:38 59.72 59.72 59.72 59.72 0.0K
13:39 59.72 59.72 59.72 59.72 0.2K
13:40 59.72 59.72 59.72 59.72 0.0K
13:41 59.72 59.72 59.72 59.72 0.0K
13:42 59.72 59.72 59.72 59.72 0.0K
13:43 59.72 59.72 59.72 59.72 0.0K
13:44 59.72 59.72 59.72 59.72 0.0K
13:45 59.72 59.72 59.72 59.72 0.0K
13:46 59.72 59.72 59.72 59.72 0.2K
13:47 59.86 59.86 59.86 59.86 0.6K
13:48 59.86 59.86 59.86 59.86 0.0K
13:49 59.86 59.86 59.86 59.86 0.0K
13:50 59.86 59.86 59.86 59.86 0.0K
13:51 59.86 59.86 59.86 59.86 0.0K
13:52 59.86 59.86 59.86 59.86 0.1K
13:53 59.86 59.86 59.86 59.86 0.0K
13:54 59.86 59.86 59.86 59.86 0.1K
13:55 59.86 59.86 59.86 59.86 0.0K
13:56 59.86 59.86 59.86 59.86 0.1K
13:57 59.86 59.86 59.86 59.86 0.0K
13:58 59.86 59.86 59.86 59.86 0.1K
13:59 59.86 59.86 59.86 59.86 0.0K
14:00 59.86 59.86 59.86 59.86 0.0K
14:01 59.86 59.86 59.86 59.86 0.0K
14:02 59.86 59.86 59.86 59.86 0.1K
14:03 59.86 59.86 59.86 59.86 0.0K
14:04 59.86 59.86 59.86 59.86 0.0K
14:05 59.86 59.86 59.86 59.86 0.1K
14:06 59.86 59.86 59.86 59.86 0.0K
14:07 59.86 59.86 59.86 59.86 0.0K
14:08 59.86 59.86 59.86 59.86 0.2K
14:09 59.86 59.86 59.86 59.86 0.0K
14:10 59.86 59.86 59.86 59.86 0.0K
14:11 59.86 59.86 59.86 59.86 0.1K
14:12 59.86 59.86 59.86 59.86 0.0K
14:13 59.86 59.86 59.86 59.86 0.1K
14:14 59.86 59.86 59.86 59.86 0.2K
14:15 59.86 59.86 59.86 59.86 0.1K
14:16 59.86 59.86 59.86 59.86 0.0K
14:17 59.86 59.86 59.86 59.86 0.1K
14:18 59.86 59.86 59.86 59.86 0.0K
14:19 59.86 59.86 59.86 59.86 0.0K
14:20 59.86 59.86 59.86 59.86 0.0K
14:21 59.86 60.03 59.86 60.03 0.3K
14:22 60.03 60.03 60.03 60.03 0.1K
14:23 60.03 60.03 60.03 60.03 0.1K
14:24 60.03 60.03 60.03 60.03 0.1K
14:25 60.01 60.01 60.01 60.01 0.3K
14:26 60.00 60.00 60.00 60.00 0.2K
14:27 60.00 60.00 60.00 60.00 0.0K
14:28 60.00 60.00 60.00 60.00 0.0K
14:29 60.00 60.00 60.00 60.00 0.0K
14:30 60.00 60.00 60.00 60.00 0.1K
14:31 60.00 60.00 60.00 60.00 0.0K
14:32 60.00 60.00 60.00 60.00 0.0K
14:33 60.00 60.00 60.00 60.00 0.0K
14:34 60.00 60.00 60.00 60.00 0.1K
14:35 60.00 60.00 60.00 60.00 0.3K
14:36 60.00 60.00 60.00 60.00 0.0K
14:37 60.00 60.00 59.99 59.99 0.1K
14:38 59.99 60.05 59.99 60.05 0.3K
14:39 60.05 60.05 60.05 60.05 0.1K
14:40 60.05 60.05 60.05 60.05 0.0K
14:41 60.00 60.00 60.00 60.00 0.1K
14:42 60.00 60.00 60.00 60.00 0.0K
14:43 60.08 60.08 60.08 60.08 0.1K
14:44 60.08 60.08 60.08 60.08 0.0K
14:45 60.08 60.08 60.08 60.08 0.0K
14:46 60.08 60.08 60.08 60.08 0.1K
14:47 60.08 60.08 60.08 60.08 0.0K
14:48 60.08 60.08 60.08 60.08 0.0K
14:49 60.08 60.08 60.08 60.08 0.0K
14:50 60.08 60.08 60.08 60.08 0.1K
14:51 60.08 60.08 60.08 60.08 0.0K
14:52 60.04 60.04 60.04 60.04 0.6K
14:53 60.10 60.10 60.10 60.10 0.1K
14:54 60.10 60.10 60.10 60.10 0.1K
14:55 60.10 60.10 60.10 60.10 0.2K
14:56 60.10 60.10 60.10 60.10 0.0K
14:57 60.10 60.10 60.10 60.10 0.1K
14:58 60.10 60.10 60.10 60.10 0.0K
14:59 60.10 60.10 60.10 60.10 0.1K
15:00 60.10 60.10 60.10 60.10 0.1K
15:01 60.10 60.10 60.10 60.10 0.1K
15:02 60.10 60.10 60.10 60.10 0.0K
15:03 60.10 60.10 60.10 60.10 0.1K
15:04 60.10 60.10 60.10 60.10 0.0K
15:05 60.10 60.10 60.10 60.10 0.0K
15:06 60.00 60.00 60.00 60.00 0.3K
15:07 60.00 60.00 60.00 60.00 1.5K
15:08 60.00 60.09 60.00 60.09 0.3K
15:09 60.09 60.09 60.09 60.09 0.0K
15:10 60.09 60.09 60.09 60.09 0.0K
15:11 60.03 60.03 60.03 60.03 0.1K
15:12 60.03 60.20 60.03 60.20 0.2K
15:13 60.20 60.20 60.20 60.20 0.1K
15:14 60.20 60.20 60.20 60.20 0.1K
15:15 60.20 60.20 60.05 60.05 0.3K
15:16 60.05 60.05 60.05 60.05 0.1K
15:17 60.05 60.05 60.05 60.05 1.0K
15:18 60.05 60.27 60.05 60.27 1.2K
15:19 60.27 60.27 60.27 60.27 0.1K
15:20 60.27 60.27 60.27 60.27 0.1K
15:21 60.27 60.27 60.27 60.27 0.4K
15:22 60.27 60.27 59.94 59.94 1.5K
15:23 59.94 59.94 59.94 59.94 0.1K
15:24 59.94 59.94 59.94 59.94 0.1K
15:25 59.94 59.94 59.94 59.94 0.0K
15:26 59.94 59.94 59.94 59.94 0.1K
15:27 59.94 59.94 59.94 59.94 0.1K
15:28 59.94 59.94 59.94 59.94 0.0K
15:29 59.94 59.94 59.94 59.94 0.1K
15:30 59.94 60.31 59.94 60.31 0.9K
15:31 60.31 60.31 60.31 60.31 0.1K
15:32 60.31 60.31 60.31 60.31 0.0K
15:33 60.31 60.31 60.31 60.31 0.1K
15:34 60.31 60.31 60.21 60.28 0.7K
15:35 60.28 60.28 60.28 60.28 0.2K
15:36 60.28 60.28 60.28 60.28 0.1K
15:37 60.28 60.28 60.28 60.28 0.0K
15:38 60.28 60.28 60.12 60.12 0.2K
15:39 60.12 60.12 60.12 60.12 0.0K
15:40 60.12 60.12 60.12 60.12 0.0K
15:41 60.12 60.12 60.12 60.12 0.1K
15:42 60.12 60.12 60.12 60.12 0.6K
15:43 60.12 60.12 60.12 60.12 0.1K
15:44 60.12 60.12 60.12 60.12 0.0K
15:45 60.12 60.30 60.12 60.30 0.5K
15:46 60.30 60.30 60.30 60.30 0.0K
15:47 60.30 60.30 60.30 60.30 0.1K
15:48 60.30 60.30 60.30 60.30 0.1K
15:49 60.30 60.30 60.30 60.30 0.1K
15:50 60.30 60.30 60.30 60.30 0.3K
15:51 60.30 60.30 60.30 60.30 0.2K
15:52 60.30 60.30 60.30 60.30 0.2K
15:53 60.30 60.30 60.16 60.16 0.8K
15:54 60.10 60.10 60.10 60.10 0.2K
15:55 60.10 60.10 60.10 60.10 0.3K
15:56 60.10 60.10 60.10 60.10 0.3K
15:57 60.10 60.10 60.10 60.10 0.3K
15:58 60.10 60.10 60.10 60.10 0.3K
15:59 60.10 60.20 60.10 60.20 1.6K
16:00 60.20 60.47 60.20 60.25 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし