アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 60.67 60.67 57.00 60.67 1.0K
09:32 60.67 60.67 60.67 60.67 0.0K
09:33 60.67 60.67 60.67 60.67 0.0K
09:34 60.67 60.67 60.67 60.67 0.0K
09:35 60.67 60.67 60.67 60.67 0.0K
09:36 60.67 60.67 60.67 60.67 0.6K
09:37 60.67 60.67 60.67 60.67 0.0K
09:38 60.67 60.67 60.67 60.67 0.1K
09:39 60.67 60.67 60.67 60.67 0.0K
09:40 60.67 60.67 60.67 60.67 0.0K
09:41 60.67 60.67 60.67 60.67 0.0K
09:42 60.67 60.67 60.67 60.67 0.0K
09:43 60.67 60.67 60.67 60.67 0.0K
09:44 60.67 61.22 60.67 61.22 0.1K
09:45 61.22 61.22 61.22 61.22 0.2K
09:46 61.22 61.22 61.22 61.22 0.0K
09:47 61.22 61.22 61.22 61.22 0.0K
09:48 61.22 61.22 61.22 61.22 0.0K
09:49 61.22 61.22 61.22 61.22 0.1K
09:50 61.22 61.22 61.22 61.22 0.0K
09:51 61.22 61.22 61.22 61.22 0.0K
09:52 61.22 61.22 61.22 61.22 0.0K
09:53 61.22 61.22 61.22 61.22 0.0K
09:54 61.22 61.22 61.22 61.22 0.0K
09:55 61.22 61.22 61.22 61.22 0.2K
09:56 61.22 61.22 61.20 61.20 0.2K
09:57 61.22 61.22 61.22 61.22 0.4K
09:58 61.22 61.22 61.22 61.22 0.3K
09:59 61.22 61.22 61.22 61.22 0.0K
10:00 61.22 61.22 61.22 61.22 0.0K
10:01 61.22 61.22 61.22 61.22 0.0K
10:02 61.22 61.22 61.22 61.22 0.0K
10:03 61.22 61.22 61.22 61.22 0.0K
10:04 61.22 61.22 61.22 61.22 0.0K
10:05 61.22 61.22 61.22 61.22 0.0K
10:06 61.22 61.22 61.22 61.22 0.0K
10:07 61.22 61.22 61.22 61.22 0.0K
10:08 61.22 61.22 61.22 61.22 0.0K
10:09 61.22 61.22 61.22 61.22 0.0K
10:10 61.22 61.22 61.22 61.22 0.2K
10:11 61.22 61.22 61.22 61.22 0.2K
10:12 61.22 61.22 61.22 61.22 0.3K
10:13 61.22 62.28 61.22 62.28 1.7K
10:14 62.28 62.28 62.28 62.28 0.4K
10:15 62.28 62.28 62.28 62.28 0.5K
10:16 62.28 62.28 62.28 62.28 0.3K
10:17 62.28 62.28 62.20 62.20 0.7K
10:18 62.20 62.20 62.20 62.20 0.2K
10:19 62.20 62.20 62.20 62.20 0.2K
10:20 62.20 62.20 62.20 62.20 0.1K
10:21 62.20 62.20 62.20 62.20 0.1K
10:22 62.20 62.20 62.20 62.20 0.2K
10:23 62.20 62.68 62.20 62.68 0.3K
10:24 62.68 62.68 62.68 62.68 0.3K
10:25 62.68 62.68 62.68 62.68 0.3K
10:26 62.68 62.68 62.68 62.68 0.2K
10:27 62.68 62.68 62.68 62.68 0.3K
10:28 62.68 63.38 62.68 63.38 0.2K
10:29 63.50 63.50 63.50 63.50 1.4K
10:30 63.50 63.50 63.50 63.50 0.1K
10:31 63.50 63.50 63.50 63.50 0.2K
10:32 63.50 63.50 63.50 63.50 0.0K
10:33 63.50 63.50 63.50 63.50 0.2K
10:34 63.50 63.50 63.50 63.50 0.1K
10:35 63.50 63.50 63.50 63.50 0.2K
10:36 63.50 63.50 63.50 63.50 0.1K
10:37 63.50 63.50 63.49 63.49 1.9K
10:38 63.49 63.49 63.49 63.49 0.0K
10:39 63.49 63.49 63.49 63.49 0.0K
10:40 63.49 63.49 63.49 63.49 0.0K
10:41 63.49 63.49 63.49 63.49 0.0K
10:42 63.49 63.49 63.49 63.49 0.1K
10:43 63.49 63.49 63.49 63.49 0.1K
10:44 63.49 63.49 63.49 63.49 0.0K
10:45 63.49 63.49 63.49 63.49 0.1K
10:46 63.49 63.49 63.49 63.49 0.0K
10:47 63.49 63.49 63.49 63.49 0.0K
10:48 63.49 63.49 63.49 63.49 0.0K
10:49 63.49 63.49 63.49 63.49 0.0K
10:50 63.49 63.49 63.49 63.49 0.1K
10:51 63.49 63.49 63.49 63.49 0.0K
10:52 63.49 63.49 63.49 63.49 0.0K
10:53 63.49 63.49 63.49 63.49 0.1K
10:54 63.49 63.49 63.49 63.49 0.1K
10:55 63.49 63.49 63.49 63.49 0.0K
10:56 63.49 63.49 63.49 63.49 0.0K
10:57 63.49 63.49 63.49 63.49 0.0K
10:58 63.94 63.94 63.94 63.94 0.2K
10:59 63.94 63.94 63.94 63.94 0.0K
11:00 63.94 63.94 63.94 63.94 0.1K
11:01 63.94 63.94 63.94 63.94 0.0K
11:02 63.94 63.94 63.94 63.94 0.0K
11:03 63.94 63.94 63.94 63.94 0.1K
11:04 63.94 63.94 63.94 63.94 0.1K
11:05 63.94 63.94 63.94 63.94 0.2K
11:06 63.94 63.94 63.94 63.94 0.3K
11:07 63.94 63.94 63.94 63.94 0.3K
11:08 63.94 63.94 63.94 63.94 0.4K
11:09 63.94 63.94 63.22 63.59 0.6K
11:10 63.59 63.59 63.59 63.59 0.4K
11:11 63.59 63.59 63.59 63.59 0.4K
11:12 63.59 63.59 63.22 63.22 0.5K
11:13 63.22 63.22 63.22 63.22 0.4K
11:14 63.22 63.22 63.22 63.22 0.3K
11:15 63.22 63.22 63.03 63.03 0.8K
11:16 63.03 63.03 63.03 63.03 0.0K
11:17 63.03 63.03 63.03 63.03 0.1K
11:18 63.03 63.03 63.03 63.03 0.2K
11:19 63.03 63.03 63.03 63.03 0.0K
11:20 63.03 63.03 63.03 63.03 0.0K
11:21 63.03 63.03 63.03 63.03 0.0K
11:22 63.03 63.03 63.03 63.03 0.0K
11:23 63.03 63.03 63.03 63.03 0.0K
11:24 63.03 63.03 63.03 63.03 0.0K
11:25 63.03 63.03 63.03 63.03 0.0K
11:26 63.03 63.03 63.03 63.03 0.3K
11:27 63.03 63.03 62.46 62.46 0.3K
11:28 62.46 62.46 62.46 62.46 0.3K
11:29 62.46 62.46 62.46 62.46 0.1K
11:30 62.46 62.46 62.46 62.46 0.4K
11:31 62.46 62.46 62.46 62.46 0.2K
11:32 62.46 62.46 62.46 62.46 0.4K
11:33 62.46 62.46 62.46 62.46 0.2K
11:34 62.46 62.46 62.46 62.46 0.1K
11:35 62.83 63.00 62.83 63.00 0.5K
11:36 63.00 63.00 63.00 63.00 0.2K
11:37 63.00 63.00 63.00 63.00 0.4K
11:38 63.00 63.00 63.00 63.00 0.5K
11:39 63.00 63.00 63.00 63.00 0.2K
11:40 63.00 63.00 63.00 63.00 0.0K
11:41 63.00 63.00 63.00 63.00 0.2K
11:42 63.00 63.00 63.00 63.00 0.0K
11:43 63.00 63.00 63.00 63.00 0.0K
11:44 63.00 63.00 63.00 63.00 0.6K
11:45 62.65 62.65 62.65 62.65 0.1K
11:46 62.65 62.65 62.65 62.65 0.0K
11:47 62.65 62.65 62.65 62.65 0.0K
11:48 62.65 62.65 62.65 62.65 0.0K
11:49 62.65 62.65 62.65 62.65 0.0K
11:50 62.65 62.65 62.65 62.65 0.0K
11:51 62.65 62.65 62.65 62.65 0.3K
11:52 62.65 62.65 62.65 62.65 0.1K
11:53 63.09 63.09 63.09 63.09 0.4K
11:54 63.09 63.09 63.09 63.09 0.2K
11:55 63.09 63.09 63.09 63.09 0.2K
11:56 63.09 63.09 63.09 63.09 0.1K
11:57 63.09 63.09 63.09 63.09 0.0K
11:58 63.09 63.09 63.09 63.09 0.7K
11:59 63.09 63.75 63.09 63.75 0.3K
12:00 63.75 64.00 63.75 64.00 0.8K
12:01 64.00 64.00 64.00 64.00 0.0K
12:02 64.00 64.00 64.00 64.00 0.0K
12:03 64.00 64.00 64.00 64.00 0.0K
12:04 64.00 64.00 64.00 64.00 0.0K
12:05 64.00 64.00 63.23 63.23 2.2K
12:06 63.23 63.23 63.23 63.23 0.0K
12:07 63.23 63.23 63.23 63.23 0.1K
12:08 63.23 63.23 63.23 63.23 0.2K
12:09 63.23 63.23 63.23 63.23 0.0K
12:10 63.23 63.23 63.23 63.23 0.1K
12:11 63.23 63.23 63.23 63.23 0.0K
12:12 63.23 63.23 63.23 63.23 0.0K
12:13 63.23 63.23 63.23 63.23 0.0K
12:14 63.23 63.23 63.23 63.23 0.0K
12:15 63.23 63.23 63.23 63.23 0.0K
12:16 63.23 63.23 63.23 63.23 0.0K
12:17 63.23 63.23 63.23 63.23 0.0K
12:18 63.23 63.23 63.23 63.23 0.0K
12:19 63.23 63.23 63.23 63.23 0.0K
12:20 63.23 63.23 63.23 63.23 0.0K
12:21 63.23 63.23 63.23 63.23 0.0K
12:22 63.23 63.23 63.23 63.23 0.0K
12:23 63.23 63.23 63.23 63.23 0.0K
12:24 63.23 63.23 63.23 63.23 0.0K
12:25 63.23 63.23 63.23 63.23 0.0K
12:26 63.23 63.23 63.23 63.23 0.0K
12:27 63.23 63.23 63.23 63.23 0.0K
12:28 63.23 63.23 63.23 63.23 0.0K
12:29 63.23 63.23 63.23 63.23 0.0K
12:30 63.23 63.23 63.23 63.23 0.1K
12:31 63.23 63.23 63.23 63.23 0.0K
12:32 63.23 63.23 63.23 63.23 0.0K
12:33 63.70 63.70 63.70 63.70 0.1K
12:34 63.70 63.70 63.70 63.70 0.0K
12:35 63.70 63.70 63.70 63.70 0.0K
12:36 63.70 63.70 63.70 63.70 0.0K
12:37 63.70 63.70 63.70 63.70 0.0K
12:38 63.70 63.70 63.70 63.70 0.0K
12:39 63.70 63.70 63.41 63.41 2.4K
12:40 63.41 63.41 63.41 63.41 0.1K
12:41 63.41 63.41 63.41 63.41 0.0K
12:42 63.41 63.79 63.41 63.79 0.1K
12:43 63.79 63.79 63.79 63.79 0.0K
12:44 63.79 63.79 63.79 63.79 0.0K
12:45 63.79 63.87 63.79 63.87 0.5K
12:46 63.87 63.87 63.87 63.87 0.0K
12:47 63.87 63.87 63.87 63.87 0.0K
12:48 63.87 63.87 63.87 63.87 0.3K
12:49 63.87 63.87 63.87 63.87 0.1K
12:50 63.39 63.39 63.39 63.39 0.2K
12:51 63.39 63.39 63.39 63.39 0.0K
12:52 63.39 63.39 63.39 63.39 0.0K
12:53 63.39 63.39 63.39 63.39 0.0K
12:54 63.39 63.39 63.39 63.39 0.0K
12:55 63.39 63.39 63.39 63.39 0.0K
12:56 63.39 63.39 63.39 63.39 0.0K
12:57 63.39 63.39 63.39 63.39 0.0K
12:58 63.39 63.39 63.39 63.39 0.0K
12:59 63.39 63.39 63.39 63.39 0.0K
13:00 63.39 63.39 63.39 63.39 0.0K
13:01 63.39 63.39 63.39 63.39 0.0K
13:02 63.39 63.39 63.39 63.39 0.0K
13:03 63.39 63.39 63.39 63.39 0.0K
13:04 63.39 63.39 63.39 63.39 0.0K
13:05 63.39 63.39 63.39 63.39 0.0K
13:06 63.39 63.39 63.39 63.39 0.0K
13:07 63.39 63.39 63.39 63.39 0.0K
13:08 63.39 63.39 63.39 63.39 0.0K
13:09 63.39 63.39 63.39 63.39 0.0K
13:10 63.26 63.26 63.26 63.26 0.1K
13:11 63.26 63.26 63.26 63.26 0.0K
13:12 63.26 63.26 63.26 63.26 0.2K
13:13 63.26 63.26 63.26 63.26 0.0K
13:14 63.26 63.26 62.72 62.72 0.1K
13:15 62.72 62.72 62.72 62.72 0.0K
13:16 62.72 62.72 62.72 62.72 0.0K
13:17 62.72 62.72 62.72 62.72 0.0K
13:18 62.72 62.72 62.72 62.72 0.1K
13:19 62.72 62.72 62.72 62.72 0.0K
13:20 62.72 63.67 62.72 63.67 0.2K
13:21 63.67 63.67 63.67 63.67 0.0K
13:22 63.67 63.67 63.67 63.67 0.1K
13:23 63.67 63.67 63.67 63.67 0.1K
13:24 63.67 63.67 63.67 63.67 0.0K
13:25 63.67 63.67 63.67 63.67 0.0K
13:26 63.67 63.67 63.67 63.67 0.0K
13:27 63.67 63.67 63.67 63.67 0.0K
13:28 63.67 63.67 63.67 63.67 0.1K
13:29 63.67 63.67 63.67 63.67 0.0K
13:30 63.67 63.67 63.67 63.67 0.0K
13:31 63.67 63.67 63.67 63.67 0.1K
13:32 63.67 63.67 63.67 63.67 0.0K
13:33 63.67 63.67 63.67 63.67 0.0K
13:34 63.67 63.67 63.67 63.67 0.0K
13:35 63.67 63.67 63.67 63.67 0.0K
13:36 63.67 63.67 63.67 63.67 0.1K
13:37 62.80 62.80 62.80 62.80 0.4K
13:38 62.80 62.80 62.80 62.80 0.0K
13:39 62.80 62.80 62.80 62.80 0.0K
13:40 62.80 62.80 62.80 62.80 0.0K
13:41 62.80 62.80 62.80 62.80 0.0K
13:42 62.80 62.80 62.80 62.80 0.2K
13:43 62.80 62.80 62.80 62.80 0.0K
13:44 62.80 62.80 62.80 62.80 0.0K
13:45 62.80 62.80 62.80 62.80 0.0K
13:46 62.80 62.80 62.80 62.80 0.0K
13:47 62.80 62.80 62.80 62.80 0.0K
13:48 62.80 62.80 62.80 62.80 0.0K
13:49 62.80 62.80 62.80 62.80 0.0K
13:50 62.80 62.80 62.80 62.80 0.0K
13:51 62.80 62.80 62.80 62.80 0.0K
13:52 62.80 62.80 62.80 62.80 0.1K
13:53 62.80 62.80 62.80 62.80 0.0K
13:54 62.80 62.80 62.80 62.80 0.0K
13:55 62.80 62.80 62.80 62.80 0.0K
13:56 62.80 62.80 62.80 62.80 0.0K
13:57 62.80 62.80 62.80 62.80 0.2K
13:58 62.80 63.13 62.80 63.13 0.3K
13:59 63.13 63.13 63.13 63.13 0.0K
14:00 63.13 63.13 63.13 63.13 0.0K
14:01 63.13 63.13 63.13 63.13 0.0K
14:02 63.13 63.13 63.13 63.13 0.0K
14:03 63.13 63.13 63.13 63.13 0.0K
14:04 63.13 63.13 63.13 63.13 0.0K
14:05 63.13 63.13 63.13 63.13 0.0K
14:06 63.13 63.13 63.13 63.13 0.0K
14:07 63.13 63.13 63.13 63.13 0.1K
14:08 63.13 63.13 63.13 63.13 0.0K
14:09 63.13 63.13 63.13 63.13 0.0K
14:10 63.13 63.13 63.13 63.13 0.0K
14:11 62.94 62.94 62.94 62.94 0.6K
14:12 62.94 63.09 62.94 63.09 0.4K
14:13 63.09 63.09 63.09 63.09 0.0K
14:14 63.09 63.09 63.09 63.09 0.1K
14:15 63.00 63.00 63.00 63.00 0.1K
14:16 63.00 63.00 63.00 63.00 0.0K
14:17 63.00 63.00 63.00 63.00 0.0K
14:18 63.00 63.00 63.00 63.00 0.0K
14:19 63.00 63.00 63.00 63.00 0.1K
14:20 63.00 63.00 63.00 63.00 0.0K
14:21 63.00 63.00 63.00 63.00 0.0K
14:22 63.00 63.00 63.00 63.00 0.0K
14:23 63.00 63.00 63.00 63.00 0.0K
14:24 63.00 63.00 63.00 63.00 0.0K
14:25 63.00 63.00 63.00 63.00 0.0K
14:26 63.00 63.00 63.00 63.00 0.0K
14:27 63.00 63.00 63.00 63.00 0.1K
14:28 63.00 63.00 63.00 63.00 0.0K
14:29 63.00 63.00 63.00 63.00 0.0K
14:30 63.00 63.07 63.00 63.07 0.8K
14:31 63.07 63.07 63.07 63.07 0.0K
14:32 63.07 63.07 63.07 63.07 0.2K
14:33 63.07 63.07 63.07 63.07 0.0K
14:34 63.07 63.07 63.07 63.07 0.0K
14:35 63.07 63.07 63.07 63.07 0.0K
14:36 63.07 63.07 63.07 63.07 0.0K
14:37 63.07 63.07 63.07 63.07 0.0K
14:38 63.07 63.07 63.07 63.07 0.0K
14:39 63.07 63.07 63.07 63.07 0.0K
14:40 63.07 63.07 63.07 63.07 0.0K
14:41 63.07 63.07 63.07 63.07 0.0K
14:42 63.07 63.07 63.07 63.07 0.1K
14:43 63.07 63.07 63.02 63.02 0.1K
14:44 63.02 63.02 63.02 63.02 0.0K
14:45 63.02 63.02 63.02 63.02 0.0K
14:46 63.02 63.02 63.02 63.02 0.1K
14:47 63.02 63.02 63.02 63.02 0.0K
14:48 63.02 63.02 63.02 63.02 0.2K
14:49 63.02 63.02 63.02 63.02 0.0K
14:50 63.02 63.02 63.02 63.02 0.0K
14:51 63.02 63.02 63.02 63.02 0.0K
14:52 63.02 63.02 63.02 63.02 0.0K
14:53 63.02 63.02 63.02 63.02 0.0K
14:54 63.02 63.02 63.02 63.02 0.0K
14:55 63.02 63.05 63.02 63.05 0.2K
14:56 63.05 63.05 63.05 63.05 0.0K
14:57 62.89 62.89 62.89 62.89 0.2K
14:58 62.89 62.89 62.89 62.89 0.1K
14:59 62.89 62.89 62.89 62.89 0.0K
15:00 62.89 62.89 62.89 62.89 0.0K
15:01 62.89 62.89 62.89 62.89 0.0K
15:02 62.89 62.89 62.89 62.89 0.0K
15:03 62.89 62.89 62.89 62.89 0.0K
15:04 62.89 62.89 62.89 62.89 0.1K
15:05 62.89 62.89 62.89 62.89 0.1K
15:06 62.89 62.89 62.89 62.89 0.0K
15:07 62.89 62.89 62.89 62.89 0.0K
15:08 62.89 63.06 62.89 63.06 0.1K
15:09 63.06 63.06 63.06 63.06 0.0K
15:10 63.06 63.06 63.06 63.06 0.0K
15:11 63.06 63.06 63.06 63.06 0.1K
15:12 63.06 63.06 63.06 63.06 0.2K
15:13 63.06 63.06 63.06 63.06 0.0K
15:14 63.06 63.06 63.06 63.06 0.1K
15:15 63.06 63.06 63.06 63.06 0.0K
15:16 63.06 63.06 63.06 63.06 0.0K
15:17 63.06 63.18 63.06 63.18 0.2K
15:18 63.18 63.18 63.18 63.18 0.1K
15:19 63.18 63.18 63.18 63.18 0.0K
15:20 63.18 63.18 63.18 63.18 0.1K
15:21 63.18 63.18 63.18 63.18 0.0K
15:22 63.18 63.18 63.18 63.18 0.1K
15:23 63.18 63.18 63.18 63.18 0.1K
15:24 63.18 63.18 63.18 63.18 0.0K
15:25 63.18 63.18 63.18 63.18 0.0K
15:26 63.18 63.18 63.18 63.18 0.0K
15:27 63.18 63.18 63.16 63.16 0.2K
15:28 63.16 63.27 63.16 63.27 0.3K
15:29 63.27 63.27 63.27 63.27 0.0K
15:30 63.27 63.27 63.27 63.27 0.1K
15:31 63.27 63.27 63.27 63.27 0.2K
15:32 63.27 63.27 63.27 63.27 0.1K
15:33 63.27 63.29 63.27 63.29 0.1K
15:34 63.29 63.29 63.29 63.29 0.1K
15:35 63.29 63.29 63.29 63.29 0.1K
15:36 63.29 63.29 63.29 63.29 0.1K
15:37 63.29 63.29 63.01 63.01 1.4K
15:38 63.01 63.01 63.01 63.01 0.1K
15:39 63.01 63.01 63.01 63.01 0.0K
15:40 63.01 63.01 63.01 63.01 0.0K
15:41 63.01 63.01 63.01 63.01 0.0K
15:42 63.01 63.01 63.01 63.01 0.0K
15:43 63.01 63.01 63.01 63.01 0.1K
15:44 63.01 63.01 63.01 63.01 0.0K
15:45 62.81 62.81 62.81 62.81 0.1K
15:46 62.81 62.81 62.81 62.81 0.0K
15:47 62.81 62.81 62.81 62.81 0.1K
15:48 62.84 62.84 62.84 62.84 0.2K
15:49 62.84 62.84 62.84 62.84 0.1K
15:50 62.84 62.84 62.84 62.84 0.0K
15:51 62.90 62.90 62.90 62.90 0.6K
15:52 63.08 63.21 62.90 63.21 1.3K
15:53 63.21 63.21 63.21 63.21 0.0K
15:54 63.19 63.19 63.19 63.19 0.2K
15:55 63.19 63.19 63.19 63.19 0.1K
15:56 63.19 63.19 63.19 63.19 0.2K
15:57 63.19 63.19 63.11 63.11 0.3K
15:58 63.11 63.11 63.11 63.11 0.2K
15:59 63.21 63.21 63.21 63.21 0.3K
16:00 63.21 63.54 63.20 63.20 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし