アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 64.70 65.60 64.20 64.20 2.6K
09:32 64.20 64.20 64.20 64.20 0.4K
09:33 64.20 64.20 64.20 64.20 0.1K
09:34 64.20 64.20 64.20 64.20 0.2K
09:35 64.20 64.20 64.20 64.20 0.0K
09:36 64.20 64.20 64.20 64.20 0.1K
09:37 64.20 64.20 64.20 64.20 0.2K
09:38 64.20 64.20 64.20 64.20 0.0K
09:39 64.20 64.20 64.20 64.20 0.0K
09:40 64.20 64.20 63.34 63.34 1.1K
09:41 63.34 63.34 63.34 63.34 0.0K
09:42 63.34 63.34 63.34 63.34 0.0K
09:43 63.34 63.34 62.27 62.27 0.3K
09:44 62.27 62.27 62.27 62.27 0.1K
09:45 62.27 63.15 62.27 63.15 0.8K
09:46 63.15 63.43 62.87 62.87 1.0K
09:47 62.26 63.45 62.26 63.45 1.0K
09:48 63.45 63.45 63.45 63.45 0.1K
09:49 63.45 63.45 63.14 63.14 0.5K
09:50 63.14 63.14 63.14 63.14 0.1K
09:51 62.55 62.55 62.54 62.54 0.7K
09:52 62.54 62.54 62.54 62.54 0.0K
09:53 62.54 62.54 62.54 62.54 0.4K
09:54 62.54 62.54 62.54 62.54 0.1K
09:55 62.54 62.54 62.53 62.53 0.1K
09:56 62.53 62.53 62.53 62.53 0.0K
09:57 62.53 62.53 62.53 62.53 0.0K
09:58 62.53 62.53 62.31 62.31 0.1K
09:59 62.31 62.31 62.31 62.31 0.2K
10:00 62.31 62.31 62.31 62.31 0.0K
10:01 62.31 62.31 62.31 62.31 0.0K
10:02 62.31 62.31 62.31 62.31 0.0K
10:03 62.31 62.31 62.31 62.31 0.1K
10:04 62.31 62.31 62.31 62.31 0.2K
10:05 62.31 62.31 62.31 62.31 0.0K
10:06 62.31 62.31 62.31 62.31 0.0K
10:07 62.31 62.31 62.31 62.31 0.0K
10:08 62.31 62.31 62.31 62.31 0.0K
10:09 62.31 62.31 62.31 62.31 0.0K
10:10 62.31 62.31 62.31 62.31 0.0K
10:11 62.31 62.31 62.31 62.31 0.0K
10:12 62.31 62.31 62.31 62.31 0.0K
10:13 62.31 62.31 62.31 62.31 0.0K
10:14 62.31 62.31 62.31 62.31 0.0K
10:15 62.31 62.31 62.31 62.31 0.0K
10:16 62.31 62.31 62.31 62.31 0.0K
10:17 62.31 62.31 62.31 62.31 0.0K
10:18 62.31 62.31 62.31 62.31 0.0K
10:19 62.73 62.73 62.73 62.73 0.5K
10:20 62.73 62.73 62.73 62.73 0.1K
10:21 62.73 62.73 62.56 62.56 1.7K
10:22 62.56 62.56 62.56 62.56 0.0K
10:23 62.56 62.63 62.56 62.63 0.5K
10:24 62.63 62.63 62.63 62.63 0.1K
10:25 62.63 62.63 62.58 62.58 0.1K
10:26 62.58 62.58 62.58 62.58 0.0K
10:27 62.58 62.58 62.58 62.58 0.0K
10:28 62.58 62.58 62.58 62.58 0.1K
10:29 62.58 62.58 62.58 62.58 0.0K
10:30 62.58 62.58 62.58 62.58 0.0K
10:31 62.58 62.58 62.58 62.58 0.2K
10:32 62.58 62.58 62.58 62.58 0.0K
10:33 62.58 62.58 62.58 62.58 0.0K
10:34 62.58 62.58 62.58 62.58 0.0K
10:35 62.58 62.58 62.57 62.57 0.1K
10:36 62.57 62.57 62.57 62.57 0.0K
10:37 62.57 62.57 62.57 62.57 0.0K
10:38 62.57 62.57 62.57 62.57 0.0K
10:39 62.57 62.57 62.57 62.57 0.0K
10:40 62.57 62.57 62.57 62.57 0.3K
10:41 62.57 62.57 62.57 62.57 0.0K
10:42 62.57 62.57 62.41 62.41 0.4K
10:43 62.41 62.41 62.41 62.41 0.0K
10:44 62.41 62.41 62.41 62.41 0.0K
10:45 62.41 62.41 62.41 62.41 0.0K
10:46 62.41 62.41 62.41 62.41 0.0K
10:47 62.41 62.41 62.41 62.41 0.0K
10:48 62.41 62.41 62.41 62.41 0.0K
10:49 62.41 62.41 62.41 62.41 0.0K
10:50 62.41 62.41 62.41 62.41 0.0K
10:51 62.41 62.41 62.41 62.41 0.1K
10:52 62.41 62.41 62.41 62.41 0.0K
10:53 62.41 62.41 62.41 62.41 0.0K
10:54 62.41 62.41 62.41 62.41 0.0K
10:55 62.41 62.41 62.41 62.41 0.0K
10:56 62.41 62.41 62.41 62.41 0.0K
10:57 62.41 62.41 62.41 62.41 0.0K
10:58 62.41 62.41 62.41 62.41 0.0K
10:59 62.41 62.41 62.41 62.41 0.0K
11:00 62.41 62.41 62.41 62.41 0.0K
11:01 62.41 63.21 62.41 63.21 0.1K
11:02 63.21 63.21 63.21 63.21 0.0K
11:03 63.21 63.21 63.21 63.21 0.0K
11:04 63.21 63.21 63.21 63.21 0.0K
11:05 63.21 63.21 63.21 63.21 0.0K
11:06 63.21 63.21 63.21 63.21 0.0K
11:07 63.21 63.21 63.21 63.21 0.0K
11:08 63.21 63.21 63.21 63.21 0.0K
11:09 63.21 63.21 63.21 63.21 0.0K
11:10 63.21 63.21 63.21 63.21 0.0K
11:11 63.21 63.21 63.21 63.21 0.2K
11:12 63.67 63.67 63.67 63.67 0.2K
11:13 63.67 63.67 63.67 63.67 0.0K
11:14 63.67 63.67 63.67 63.67 0.0K
11:15 63.67 63.67 63.19 63.19 0.3K
11:16 63.19 63.19 63.19 63.19 0.0K
11:17 63.19 63.19 63.19 63.19 0.0K
11:18 63.19 63.19 63.19 63.19 0.0K
11:19 63.19 63.19 63.19 63.19 0.0K
11:20 63.19 63.19 63.19 63.19 0.0K
11:21 63.19 63.19 63.19 63.19 0.0K
11:22 63.19 63.19 63.19 63.19 0.1K
11:23 63.19 63.19 63.19 63.19 0.0K
11:24 63.19 63.19 63.19 63.19 0.0K
11:25 63.19 63.19 63.19 63.19 0.0K
11:26 63.19 63.19 63.19 63.19 0.0K
11:27 63.19 63.59 63.19 63.59 0.9K
11:28 63.59 63.59 63.59 63.59 0.1K
11:29 63.59 63.59 63.59 63.59 0.0K
11:30 63.59 63.59 63.59 63.59 0.0K
11:31 63.59 63.59 63.59 63.59 0.0K
11:32 63.59 63.59 63.59 63.59 0.0K
11:33 63.59 63.59 63.59 63.59 0.0K
11:34 63.59 63.59 63.59 63.59 0.0K
11:35 63.59 63.59 63.59 63.59 0.1K
11:36 63.59 63.59 63.59 63.59 0.0K
11:37 63.59 63.59 63.59 63.59 0.4K
11:38 63.15 63.15 63.15 63.15 0.6K
11:39 63.15 63.15 63.15 63.15 0.0K
11:40 63.15 63.15 63.15 63.15 0.0K
11:41 63.15 63.15 63.15 63.15 0.0K
11:42 63.15 63.15 63.15 63.15 0.0K
11:43 63.15 63.15 63.15 63.15 0.0K
11:44 63.15 63.15 63.15 63.15 0.1K
11:45 63.15 63.15 63.15 63.15 0.0K
11:46 63.15 63.15 63.15 63.15 0.0K
11:47 63.15 63.15 62.42 62.42 0.3K
11:48 62.42 62.42 62.42 62.42 0.0K
11:49 62.42 62.42 62.42 62.42 0.0K
11:50 62.42 62.42 62.42 62.42 0.0K
11:51 62.42 62.42 62.42 62.42 0.0K
11:52 62.43 62.50 62.35 62.50 1.1K
11:53 62.50 62.50 62.50 62.50 0.0K
11:54 62.50 62.50 62.50 62.50 0.0K
11:55 62.50 62.50 62.50 62.50 0.0K
11:56 62.50 62.50 62.50 62.50 0.0K
11:57 62.50 62.50 62.50 62.50 0.0K
11:58 62.50 62.50 62.50 62.50 0.1K
11:59 62.50 62.50 62.50 62.50 0.1K
12:00 62.50 62.50 62.50 62.50 0.1K
12:01 62.92 62.92 62.92 62.92 0.3K
12:02 62.92 62.92 62.92 62.92 0.0K
12:03 62.92 62.92 62.92 62.92 0.1K
12:04 62.92 62.92 62.92 62.92 0.0K
12:05 62.92 62.92 62.92 62.92 0.0K
12:06 62.92 62.92 62.92 62.92 0.0K
12:07 62.92 62.92 62.92 62.92 0.0K
12:08 62.92 62.92 62.92 62.92 0.0K
12:09 62.92 62.92 62.92 62.92 0.0K
12:10 62.92 62.92 62.92 62.92 0.2K
12:11 62.92 62.92 62.92 62.92 0.0K
12:12 62.92 62.92 62.92 62.92 0.0K
12:13 62.92 62.92 62.92 62.92 0.0K
12:14 62.92 62.92 62.92 62.92 0.0K
12:15 62.92 62.92 62.92 62.92 0.0K
12:16 62.92 62.92 62.92 62.92 0.0K
12:17 62.92 62.92 62.38 62.38 0.1K
12:18 62.38 62.38 62.38 62.38 0.0K
12:19 62.38 62.38 62.38 62.38 0.0K
12:20 62.38 62.38 62.38 62.38 0.0K
12:21 62.38 62.38 62.38 62.38 0.0K
12:22 62.38 62.38 62.38 62.38 0.0K
12:23 62.38 62.58 62.38 62.58 0.3K
12:24 62.58 62.58 62.58 62.58 0.0K
12:25 62.58 62.58 62.58 62.58 0.1K
12:26 62.58 62.58 62.58 62.58 0.0K
12:27 62.58 62.58 62.58 62.58 0.0K
12:28 62.58 62.58 62.58 62.58 0.0K
12:29 62.58 62.58 62.58 62.58 0.0K
12:30 62.58 62.58 62.58 62.58 0.0K
12:31 62.58 62.58 62.58 62.58 0.0K
12:32 62.58 62.58 62.30 62.30 1.2K
12:33 62.30 62.30 62.30 62.30 0.0K
12:34 62.30 62.30 62.30 62.30 0.0K
12:35 62.30 62.50 62.30 62.50 0.4K
12:36 62.50 62.50 62.50 62.50 0.0K
12:37 62.50 62.50 62.50 62.50 0.0K
12:38 62.50 62.50 62.50 62.50 0.0K
12:39 62.50 62.50 62.50 62.50 0.0K
12:40 62.50 62.50 62.50 62.50 0.1K
12:41 62.50 62.50 62.50 62.50 0.0K
12:42 62.50 62.50 62.50 62.50 0.2K
12:43 62.50 62.50 62.50 62.50 0.0K
12:44 62.50 62.50 62.50 62.50 0.1K
12:45 62.50 62.50 62.50 62.50 0.0K
12:46 62.50 62.50 62.50 62.50 0.1K
12:47 62.50 62.50 62.50 62.50 0.0K
12:48 62.50 62.50 62.50 62.50 0.0K
12:49 62.50 62.50 62.50 62.50 0.0K
12:50 62.50 62.50 62.50 62.50 0.0K
12:51 62.50 62.50 62.50 62.50 0.0K
12:52 62.50 62.50 62.50 62.50 0.2K
12:53 62.50 62.50 62.50 62.50 0.1K
12:54 62.50 62.50 62.50 62.50 0.0K
12:55 62.50 62.50 62.50 62.50 0.0K
12:56 62.50 62.50 62.50 62.50 0.1K
12:57 62.50 62.50 62.50 62.50 0.0K
12:58 62.50 62.50 62.50 62.50 0.0K
12:59 62.50 62.50 62.50 62.50 0.0K
13:00 62.50 62.50 62.50 62.50 0.0K
13:01 62.50 62.50 62.50 62.50 0.0K
13:02 62.50 62.50 62.50 62.50 0.4K
13:03 62.50 62.50 62.50 62.50 0.0K
13:04 62.50 62.50 62.50 62.50 0.0K
13:05 62.50 62.50 62.50 62.50 0.0K
13:06 62.50 62.50 62.50 62.50 0.0K
13:07 62.50 62.50 62.50 62.50 0.0K
13:08 62.50 62.50 62.50 62.50 0.0K
13:09 62.50 62.50 62.50 62.50 0.0K
13:10 62.50 62.50 62.50 62.50 0.0K
13:11 62.50 62.50 62.50 62.50 0.0K
13:12 62.50 62.50 62.50 62.50 0.0K
13:13 62.50 62.50 62.49 62.49 0.3K
13:14 62.49 62.49 62.49 62.49 0.0K
13:15 62.49 62.49 62.49 62.49 0.0K
13:16 62.49 62.49 62.49 62.49 0.0K
13:17 62.49 62.49 62.49 62.49 0.0K
13:18 62.49 62.49 62.49 62.49 0.1K
13:19 62.49 62.49 62.49 62.49 0.2K
13:20 62.49 62.49 62.49 62.49 0.0K
13:21 62.49 62.49 62.49 62.49 0.0K
13:22 62.49 62.49 62.49 62.49 0.0K
13:23 62.49 62.49 62.49 62.49 0.0K
13:24 62.48 62.50 62.24 62.24 1.9K
13:25 62.24 62.24 62.10 62.10 0.2K
13:26 62.10 62.10 62.10 62.10 0.0K
13:27 62.10 62.10 62.10 62.10 0.0K
13:28 62.10 62.10 62.10 62.10 0.0K
13:29 62.10 62.10 62.10 62.10 0.0K
13:30 62.25 62.25 62.25 62.25 0.1K
13:31 62.25 62.25 62.25 62.25 0.1K
13:32 62.25 62.25 62.25 62.25 0.2K
13:33 62.25 62.25 62.25 62.25 0.1K
13:34 62.25 62.25 62.25 62.25 0.0K
13:35 62.25 62.29 62.25 62.29 0.2K
13:36 62.29 62.29 62.29 62.29 0.2K
13:37 62.29 62.29 62.29 62.29 0.0K
13:38 62.29 62.29 62.29 62.29 0.0K
13:39 62.29 62.29 62.29 62.29 0.1K
13:40 62.29 62.29 62.29 62.29 0.0K
13:41 62.29 62.29 62.29 62.29 0.0K
13:42 62.29 62.29 62.29 62.29 0.0K
13:43 62.29 62.29 62.29 62.29 0.0K
13:44 62.29 62.29 62.29 62.29 0.0K
13:45 62.29 62.32 62.29 62.32 0.1K
13:46 62.32 62.32 62.32 62.32 0.0K
13:47 62.32 62.32 62.32 62.32 0.0K
13:48 62.32 62.32 62.32 62.32 0.1K
13:49 62.32 62.32 62.32 62.32 0.0K
13:50 62.27 62.34 62.27 62.34 0.2K
13:51 62.34 62.34 62.34 62.34 0.2K
13:52 62.34 62.34 62.34 62.34 0.0K
13:53 62.34 62.34 62.34 62.34 0.0K
13:54 62.34 62.34 62.34 62.34 0.0K
13:55 62.34 62.34 62.34 62.34 0.0K
13:56 62.27 62.27 62.27 62.27 0.8K
13:57 62.27 62.27 62.27 62.27 0.0K
13:58 62.27 62.27 62.27 62.27 0.0K
13:59 62.27 62.27 62.27 62.27 0.0K
14:00 62.27 62.27 62.27 62.27 0.0K
14:01 62.27 62.27 62.27 62.27 0.1K
14:02 62.27 62.34 62.27 62.34 1.3K
14:03 62.34 62.34 62.34 62.34 0.1K
14:04 62.34 62.34 62.34 62.34 0.1K
14:05 62.34 62.34 62.34 62.34 0.2K
14:06 62.34 62.34 62.34 62.34 0.1K
14:07 62.34 62.34 62.34 62.34 0.0K
14:08 62.34 62.34 62.34 62.34 0.0K
14:09 62.34 62.34 62.34 62.34 0.0K
14:10 62.34 62.34 62.34 62.34 0.0K
14:11 62.07 62.07 62.07 62.07 2.0K
14:12 62.07 62.07 62.07 62.07 0.0K
14:13 62.07 62.07 61.84 61.84 2.1K
14:14 61.84 61.84 61.84 61.84 0.0K
14:15 61.84 61.84 61.84 61.84 0.0K
14:16 61.84 61.84 61.84 61.84 0.0K
14:17 61.65 61.65 61.65 61.65 0.1K
14:18 61.65 61.65 61.65 61.65 0.3K
14:19 61.65 61.65 61.65 61.65 0.1K
14:20 61.65 61.65 61.65 61.65 0.0K
14:21 61.77 61.79 61.77 61.79 0.8K
14:22 61.79 61.79 61.79 61.79 0.0K
14:23 61.79 61.79 61.79 61.79 0.0K
14:24 61.79 61.79 61.79 61.79 0.0K
14:25 61.79 61.79 61.79 61.79 0.0K
14:26 61.79 61.79 61.79 61.79 0.0K
14:27 61.82 61.82 61.82 61.82 0.1K
14:28 61.82 61.82 61.82 61.82 0.0K
14:29 61.82 61.82 61.82 61.82 0.0K
14:30 61.82 61.82 61.82 61.82 0.0K
14:31 61.82 61.82 61.82 61.82 0.0K
14:32 61.82 61.82 61.82 61.82 0.0K
14:33 61.82 61.82 61.82 61.82 0.0K
14:34 61.49 61.49 61.49 61.49 0.1K
14:35 61.49 62.28 61.49 62.28 0.6K
14:36 62.28 62.28 62.28 62.28 0.0K
14:37 62.28 62.28 62.28 62.28 0.2K
14:38 62.28 62.28 62.28 62.28 0.0K
14:39 62.28 62.28 62.28 62.28 0.0K
14:40 62.28 62.28 61.80 61.80 0.1K
14:41 61.42 61.42 61.42 61.42 0.3K
14:42 61.42 61.42 61.42 61.42 0.0K
14:43 61.42 61.42 61.42 61.42 0.0K
14:44 61.42 61.42 61.42 61.42 0.0K
14:45 61.42 61.42 61.42 61.42 0.0K
14:46 61.42 61.42 61.42 61.42 0.0K
14:47 61.42 61.42 61.42 61.42 0.0K
14:48 61.42 61.42 61.42 61.42 0.0K
14:49 61.42 61.42 61.42 61.42 0.0K
14:50 61.42 61.42 61.42 61.42 0.6K
14:51 61.38 61.38 61.19 61.19 0.5K
14:52 61.19 61.19 61.19 61.19 0.1K
14:53 61.19 61.19 61.19 61.19 0.0K
14:54 61.19 61.19 61.19 61.19 0.0K
14:55 61.19 61.19 61.19 61.19 0.3K
14:56 61.66 61.66 61.66 61.66 0.1K
14:57 61.66 61.66 61.66 61.66 0.0K
14:58 61.66 61.66 61.66 61.66 0.0K
14:59 61.66 61.66 61.66 61.66 0.2K
15:00 61.66 61.66 61.66 61.66 0.1K
15:01 61.66 61.66 61.66 61.66 0.2K
15:02 61.66 61.66 61.66 61.66 0.8K
15:03 61.66 61.66 61.66 61.66 0.3K
15:04 61.66 61.66 61.66 61.66 0.3K
15:05 61.66 61.66 61.66 61.66 0.4K
15:06 61.66 61.66 61.66 61.66 0.2K
15:07 61.66 61.66 61.66 61.66 0.2K
15:08 61.66 61.94 61.66 61.94 0.2K
15:09 61.94 61.94 61.70 61.70 0.2K
15:10 61.70 61.70 61.70 61.70 0.2K
15:11 61.70 61.70 61.70 61.70 0.5K
15:12 61.70 61.70 61.70 61.70 0.3K
15:13 61.84 61.84 61.84 61.84 0.9K
15:14 61.84 61.84 61.84 61.84 0.5K
15:15 61.84 61.84 61.84 61.84 0.3K
15:16 61.84 61.84 61.63 61.83 0.5K
15:17 61.89 61.89 61.89 61.89 0.1K
15:18 61.89 61.89 61.89 61.89 0.3K
15:19 61.89 61.89 61.89 61.89 0.1K
15:20 61.89 61.89 61.89 61.89 0.1K
15:21 61.89 61.89 61.89 61.89 0.3K
15:22 61.89 61.89 61.16 61.16 2.6K
15:23 61.16 61.16 61.16 61.16 0.0K
15:24 61.16 61.16 61.16 61.16 0.3K
15:25 61.16 61.16 61.16 61.16 0.0K
15:26 61.16 61.16 61.16 61.16 0.5K
15:27 61.18 61.18 61.18 61.18 0.4K
15:28 61.17 61.17 61.03 61.04 3.8K
15:29 61.10 61.10 61.10 61.10 0.2K
15:30 61.10 61.12 61.10 61.12 0.1K
15:31 61.12 61.12 61.12 61.12 0.0K
15:32 61.12 61.12 61.12 61.12 0.0K
15:33 61.12 61.12 60.81 60.81 0.2K
15:34 60.81 60.81 60.81 60.81 0.1K
15:35 60.81 61.15 60.81 61.15 0.2K
15:36 61.15 61.15 61.15 61.15 0.0K
15:37 61.15 61.15 61.15 61.15 0.0K
15:38 61.15 61.16 61.15 61.16 0.3K
15:39 61.16 61.16 61.16 61.16 0.3K
15:40 61.16 61.16 61.16 61.16 0.1K
15:41 61.16 61.16 60.85 60.85 1.0K
15:42 60.85 60.85 60.85 60.85 0.2K
15:43 60.85 60.85 60.15 60.15 1.6K
15:44 60.15 60.33 60.15 60.33 0.3K
15:45 60.37 60.37 60.37 60.37 0.3K
15:46 60.37 60.37 60.37 60.37 0.1K
15:47 60.37 60.77 60.37 60.77 1.8K
15:48 60.77 60.77 60.77 60.77 0.2K
15:49 60.77 60.77 60.00 60.00 1.4K
15:50 60.30 60.30 60.30 60.30 0.3K
15:51 60.30 60.79 60.30 60.79 7.6K
15:52 60.68 60.69 60.68 60.69 2.4K
15:53 60.69 60.69 60.69 60.69 0.6K
15:54 60.79 60.90 60.79 60.80 1.0K
15:55 60.80 60.80 60.80 60.80 0.2K
15:56 60.79 60.84 60.67 60.67 0.6K
15:57 60.67 60.67 60.67 60.67 0.1K
15:58 60.67 60.90 60.67 60.90 1.3K
15:59 60.84 60.84 60.60 60.60 1.1K
16:00 60.60 60.81 60.60 60.80 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし