アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.65 59.72 57.46 59.40 5.2K
09:32 59.72 60.03 59.72 60.03 7.9K
09:33 59.83 59.83 59.83 59.83 0.7K
09:34 59.83 59.83 59.83 59.83 0.2K
09:35 59.83 59.83 59.83 59.83 0.2K
09:36 59.83 59.83 59.83 59.83 0.0K
09:37 61.00 61.00 61.00 61.00 0.8K
09:38 61.00 61.00 61.00 61.00 0.3K
09:39 61.00 61.00 61.00 61.00 0.1K
09:40 61.00 61.00 61.00 61.00 0.0K
09:41 61.00 61.00 61.00 61.00 0.0K
09:42 61.00 61.00 61.00 61.00 0.0K
09:43 61.00 61.00 61.00 61.00 0.0K
09:44 61.00 61.00 61.00 61.00 0.0K
09:45 61.00 61.00 61.00 61.00 0.0K
09:46 61.00 61.00 61.00 61.00 0.2K
09:47 61.00 61.00 61.00 61.00 0.0K
09:48 61.00 61.00 61.00 61.00 0.0K
09:49 61.00 61.00 61.00 61.00 0.0K
09:50 61.00 61.00 61.00 61.00 0.1K
09:51 61.00 61.00 61.00 61.00 0.1K
09:52 61.00 61.00 61.00 61.00 0.4K
09:53 61.35 61.35 61.35 61.35 0.3K
09:54 61.35 61.35 61.35 61.35 0.1K
09:55 61.35 61.35 61.35 61.35 0.0K
09:56 61.35 61.35 61.35 61.35 1.0K
09:57 61.35 62.89 61.35 62.89 0.7K
09:58 62.89 62.89 62.89 62.89 0.1K
09:59 62.89 62.89 62.89 62.89 0.2K
10:00 62.89 62.89 62.89 62.89 0.2K
10:01 62.89 62.89 62.89 62.89 0.0K
10:02 62.89 63.17 62.89 63.17 0.7K
10:03 63.17 63.17 63.17 63.17 0.2K
10:04 63.17 63.17 63.17 63.17 0.2K
10:05 63.24 63.24 63.24 63.24 0.2K
10:06 63.24 63.24 63.24 63.24 0.2K
10:07 63.24 64.44 63.24 64.44 0.5K
10:08 64.44 64.44 64.44 64.44 0.0K
10:09 64.44 64.44 64.44 64.44 0.4K
10:10 64.44 64.44 64.44 64.44 0.5K
10:11 64.44 64.44 64.44 64.44 0.0K
10:12 64.37 64.37 64.37 64.37 0.2K
10:13 64.37 64.37 64.37 64.37 0.1K
10:14 64.37 64.37 64.37 64.37 0.0K
10:15 64.37 64.37 63.65 63.65 1.0K
10:16 63.42 63.50 63.42 63.50 0.5K
10:17 63.42 63.42 63.42 63.42 0.4K
10:18 63.42 63.42 63.42 63.42 0.1K
10:19 63.42 63.42 63.42 63.42 0.1K
10:20 63.42 63.42 63.42 63.42 0.0K
10:21 63.42 63.42 63.42 63.42 0.0K
10:22 63.42 63.42 63.42 63.42 0.0K
10:23 63.42 63.42 63.42 63.42 0.0K
10:24 64.20 64.20 64.20 64.20 0.4K
10:25 64.20 64.20 64.20 64.20 0.1K
10:26 64.20 64.20 64.20 64.20 0.0K
10:27 64.20 64.20 64.20 64.20 0.1K
10:28 64.20 64.20 64.20 64.20 0.0K
10:29 64.20 64.20 64.20 64.20 0.3K
10:30 64.20 64.20 64.20 64.20 0.0K
10:31 63.99 63.99 63.99 63.99 0.5K
10:32 63.99 63.99 63.99 63.99 0.4K
10:33 63.40 63.40 63.40 63.40 1.6K
10:34 63.40 63.40 63.40 63.40 0.1K
10:35 62.50 62.50 62.50 62.50 0.1K
10:36 62.50 62.50 62.50 62.50 0.0K
10:37 62.50 62.50 62.50 62.50 0.0K
10:38 62.50 62.50 62.50 62.50 0.1K
10:39 62.50 62.50 61.95 61.95 0.5K
10:40 61.95 61.95 61.95 61.95 0.0K
10:41 61.48 61.48 61.48 61.48 0.1K
10:42 61.48 61.48 61.48 61.48 0.2K
10:43 61.48 61.48 61.48 61.48 0.1K
10:44 61.48 61.48 61.48 61.48 1.0K
10:45 61.48 61.48 61.48 61.48 0.1K
10:46 61.48 61.48 61.18 61.18 0.2K
10:47 61.18 61.18 61.18 61.18 0.0K
10:48 61.27 61.27 61.27 61.27 0.1K
10:49 61.27 61.92 61.27 61.92 0.7K
10:50 61.92 61.92 61.92 61.92 0.0K
10:51 62.00 62.00 62.00 62.00 0.2K
10:52 62.00 62.00 62.00 62.00 0.1K
10:53 62.00 62.00 62.00 62.00 0.0K
10:54 61.90 61.90 61.90 61.90 0.7K
10:55 61.90 61.90 61.90 61.90 0.0K
10:56 62.43 62.43 62.43 62.43 0.3K
10:57 62.43 62.43 62.43 62.43 0.0K
10:58 62.43 62.43 62.43 62.43 0.0K
10:59 62.43 62.43 62.43 62.43 0.0K
11:00 62.43 62.43 62.43 62.43 0.0K
11:01 62.43 62.43 62.43 62.43 0.1K
11:02 62.43 62.43 61.45 61.45 0.5K
11:03 61.45 61.45 61.45 61.45 0.0K
11:04 61.45 61.45 61.45 61.45 0.0K
11:05 61.46 61.46 61.41 61.41 1.1K
11:06 61.41 61.41 61.41 61.41 0.0K
11:07 61.41 61.41 61.06 61.06 0.1K
11:08 61.06 61.06 61.06 61.06 0.0K
11:09 61.06 61.06 61.01 61.01 0.5K
11:10 60.67 60.67 60.67 60.67 0.1K
11:11 60.67 60.67 60.67 60.67 0.0K
11:12 60.67 60.67 60.57 60.57 0.2K
11:13 60.57 60.57 60.57 60.57 0.0K
11:14 61.80 61.80 61.80 61.80 0.4K
11:15 61.80 61.80 60.57 60.57 0.4K
11:16 60.57 60.57 60.57 60.57 0.6K
11:17 60.57 60.57 60.57 60.57 0.1K
11:18 60.57 60.57 60.57 60.57 0.0K
11:19 60.57 60.57 60.57 60.57 0.0K
11:20 60.57 60.57 60.57 60.57 0.2K
11:21 60.57 60.57 60.57 60.57 0.0K
11:22 60.57 60.57 60.57 60.57 0.0K
11:23 60.57 60.57 60.57 60.57 0.0K
11:24 60.57 60.57 60.57 60.57 0.0K
11:25 60.57 60.57 60.57 60.57 0.0K
11:26 60.57 60.57 60.57 60.57 0.0K
11:27 60.57 60.57 60.57 60.57 0.0K
11:28 60.57 60.57 60.57 60.57 0.0K
11:29 60.57 60.57 60.57 60.57 0.0K
11:30 60.57 60.84 60.57 60.84 0.2K
11:31 60.84 60.84 60.84 60.84 0.0K
11:32 60.84 60.84 60.84 60.84 0.2K
11:33 60.84 60.84 60.84 60.84 0.0K
11:34 60.84 60.84 60.84 60.84 0.0K
11:35 60.84 60.84 60.82 60.82 0.4K
11:36 60.82 60.82 60.82 60.82 0.0K
11:37 60.82 60.82 60.82 60.82 0.0K
11:38 60.82 60.82 60.82 60.82 0.0K
11:39 60.40 60.40 60.40 60.40 0.2K
11:40 60.40 60.40 60.40 60.40 0.0K
11:41 60.40 60.40 60.40 60.40 0.1K
11:42 60.40 60.40 60.40 60.40 0.0K
11:43 60.40 60.40 60.40 60.40 0.1K
11:44 60.40 60.40 60.15 60.15 0.1K
11:45 61.16 61.16 61.16 61.16 0.1K
11:46 61.16 61.16 61.16 61.16 0.1K
11:47 61.16 61.16 61.16 61.16 0.0K
11:48 61.16 61.16 61.16 61.16 0.0K
11:49 61.16 61.28 60.54 60.54 0.4K
11:50 60.54 60.54 60.54 60.54 0.0K
11:51 60.54 60.54 60.54 60.54 0.0K
11:52 60.54 60.54 60.54 60.54 0.0K
11:53 60.54 60.54 60.54 60.54 0.0K
11:54 60.55 60.55 60.55 60.55 0.1K
11:55 60.55 60.55 60.55 60.55 0.0K
11:56 60.55 60.55 60.55 60.55 0.2K
11:57 60.55 60.55 60.55 60.55 0.0K
11:58 60.55 60.55 60.55 60.55 0.0K
11:59 60.55 60.55 60.55 60.55 0.2K
12:00 60.55 60.55 60.55 60.55 0.0K
12:01 60.55 60.55 60.55 60.55 0.0K
12:02 60.55 60.55 60.55 60.55 0.0K
12:03 60.55 60.89 60.55 60.89 1.1K
12:04 60.89 60.89 60.89 60.89 0.2K
12:05 60.89 60.89 60.89 60.89 0.3K
12:06 60.89 60.89 60.89 60.89 0.1K
12:07 60.89 60.89 60.89 60.89 0.0K
12:08 60.89 60.89 60.89 60.89 0.1K
12:09 60.89 60.89 60.89 60.89 0.0K
12:10 60.89 60.89 60.89 60.89 0.0K
12:11 60.89 60.89 60.51 60.51 0.1K
12:12 60.51 60.51 60.51 60.51 0.1K
12:13 60.51 60.51 60.51 60.51 0.0K
12:14 60.78 60.78 60.78 60.78 0.2K
12:15 60.78 60.78 60.45 60.45 0.2K
12:16 60.45 60.45 60.45 60.45 0.0K
12:17 60.45 60.45 60.45 60.45 0.1K
12:18 60.45 61.17 60.45 61.17 0.2K
12:19 61.17 61.17 61.17 61.17 0.0K
12:20 61.17 61.17 61.17 61.17 0.1K
12:21 61.17 61.17 61.17 61.17 0.0K
12:22 61.17 61.17 61.17 61.17 0.0K
12:23 61.17 61.17 61.17 61.17 0.1K
12:24 61.17 61.17 61.17 61.17 0.0K
12:25 61.17 61.17 61.17 61.17 0.1K
12:26 61.17 61.17 61.17 61.17 0.0K
12:27 61.17 61.17 61.17 61.17 0.0K
12:28 61.17 61.17 61.17 61.17 0.1K
12:29 61.17 61.17 61.17 61.17 0.0K
12:30 61.17 61.17 61.17 61.17 0.0K
12:31 61.17 61.17 61.17 61.17 0.0K
12:32 61.17 61.17 61.17 61.17 0.0K
12:33 61.17 61.53 61.17 61.53 0.3K
12:34 61.51 61.51 61.51 61.51 0.2K
12:35 61.53 61.53 61.53 61.53 0.3K
12:36 61.53 61.53 61.53 61.53 0.0K
12:37 61.53 61.53 61.53 61.53 0.0K
12:38 61.53 61.53 61.53 61.53 0.0K
12:39 61.53 61.53 61.53 61.53 0.0K
12:40 61.53 61.53 61.53 61.53 0.2K
12:41 61.53 61.53 61.53 61.53 0.0K
12:42 61.53 61.53 61.53 61.53 0.0K
12:43 61.53 61.53 61.53 61.53 0.0K
12:44 61.53 61.53 61.53 61.53 0.1K
12:45 61.53 61.53 61.15 61.15 0.3K
12:46 61.15 61.15 61.15 61.15 0.0K
12:47 61.15 61.15 61.15 61.15 0.0K
12:48 61.15 61.15 61.15 61.15 0.0K
12:49 61.15 61.15 61.15 61.15 0.0K
12:50 61.15 61.57 61.15 61.57 0.2K
12:51 61.57 61.57 61.57 61.57 0.2K
12:52 61.57 61.57 61.57 61.57 0.0K
12:53 61.57 61.57 61.57 61.57 0.0K
12:54 61.57 61.57 61.57 61.57 0.0K
12:55 61.57 61.57 61.57 61.57 0.0K
12:56 61.57 61.57 61.57 61.57 0.0K
12:57 61.57 61.57 61.57 61.57 0.0K
12:58 61.57 61.57 61.57 61.57 0.0K
12:59 61.57 61.57 61.57 61.57 0.0K
13:00 61.57 61.57 61.57 61.57 0.0K
13:01 61.57 61.57 61.57 61.57 0.3K
13:02 61.57 61.57 61.57 61.57 0.0K
13:03 61.57 61.57 61.57 61.57 0.0K
13:04 61.57 62.40 61.57 62.40 0.9K
13:05 62.40 62.40 62.40 62.40 0.0K
13:06 62.40 62.40 62.40 62.40 0.0K
13:07 62.40 62.40 62.40 62.40 0.1K
13:08 62.40 62.40 62.40 62.40 0.0K
13:09 62.40 62.40 62.40 62.40 0.0K
13:10 62.40 62.40 62.40 62.40 0.2K
13:11 62.40 62.40 62.40 62.40 0.0K
13:12 62.40 62.40 62.40 62.40 0.0K
13:13 62.12 62.12 62.12 62.12 0.3K
13:14 62.12 62.12 62.12 62.12 0.0K
13:15 62.12 62.12 62.12 62.12 0.0K
13:16 61.76 61.76 61.76 61.76 0.3K
13:17 61.76 61.76 61.76 61.76 0.0K
13:18 61.76 61.86 61.76 61.86 0.4K
13:19 61.86 61.86 61.86 61.86 0.0K
13:20 61.86 61.86 61.86 61.86 0.3K
13:21 61.86 61.86 61.86 61.86 0.0K
13:22 61.86 61.86 61.86 61.86 0.1K
13:23 61.86 61.86 61.86 61.86 0.0K
13:24 61.15 61.31 61.15 61.31 0.3K
13:25 61.31 61.31 61.31 61.31 0.5K
13:26 60.94 60.94 60.94 60.94 0.2K
13:27 60.94 60.94 60.94 60.94 0.1K
13:28 60.94 60.94 60.94 60.94 0.0K
13:29 60.94 60.94 60.94 60.94 0.0K
13:30 60.94 60.94 60.94 60.94 0.1K
13:31 61.06 61.06 61.06 61.06 0.5K
13:32 61.06 61.06 61.06 61.06 0.0K
13:33 61.06 61.06 61.06 61.06 0.1K
13:34 61.06 61.06 61.06 61.06 0.2K
13:35 61.06 61.06 61.05 61.05 0.2K
13:36 61.05 61.05 61.05 61.05 0.0K
13:37 61.05 61.05 61.05 61.05 0.2K
13:38 61.05 61.05 61.05 61.05 0.0K
13:39 61.05 61.05 61.05 61.05 0.0K
13:40 61.05 61.05 61.05 61.05 0.0K
13:41 61.05 61.05 61.05 61.05 0.0K
13:42 61.05 61.05 61.05 61.05 0.0K
13:43 61.05 61.05 60.80 60.80 0.1K
13:44 60.80 60.80 60.78 60.78 0.3K
13:45 60.78 60.78 60.78 60.78 0.0K
13:46 60.78 60.78 60.78 60.78 0.2K
13:47 60.78 60.78 60.78 60.78 0.0K
13:48 60.78 60.78 60.78 60.78 0.2K
13:49 60.78 61.08 60.78 61.08 0.4K
13:50 61.08 61.08 61.08 61.08 0.0K
13:51 61.16 61.16 61.16 61.16 0.3K
13:52 61.16 61.16 61.16 61.16 0.0K
13:53 61.16 61.16 61.16 61.16 0.0K
13:54 61.16 61.16 61.16 61.16 0.0K
13:55 61.16 61.16 61.16 61.16 0.0K
13:56 61.16 61.16 61.16 61.16 0.0K
13:57 61.16 61.16 61.16 61.16 0.0K
13:58 61.16 61.16 61.16 61.16 0.1K
13:59 61.16 61.16 61.16 61.16 0.0K
14:00 61.16 61.31 61.16 61.31 0.5K
14:01 61.31 61.31 61.31 61.31 0.1K
14:02 61.31 61.31 61.31 61.31 0.1K
14:03 61.31 61.31 61.31 61.31 0.0K
14:04 61.31 61.31 61.31 61.31 0.0K
14:05 61.31 61.31 61.31 61.31 0.0K
14:06 61.31 61.31 61.31 61.31 0.0K
14:07 61.31 61.31 61.31 61.31 0.0K
14:08 61.18 61.18 61.18 61.18 0.4K
14:09 61.18 61.18 61.18 61.18 0.0K
14:10 61.18 61.28 60.87 60.87 0.2K
14:11 60.87 60.87 60.87 60.87 0.0K
14:12 60.87 60.87 60.87 60.87 0.0K
14:13 60.87 60.87 60.87 60.87 0.0K
14:14 60.87 60.87 60.87 60.87 0.0K
14:15 60.87 60.91 60.87 60.91 0.2K
14:16 60.91 60.91 60.91 60.91 0.0K
14:17 60.91 60.91 60.91 60.91 0.0K
14:18 60.91 60.91 60.91 60.91 0.0K
14:19 60.91 60.91 60.91 60.91 0.0K
14:20 60.91 60.91 60.91 60.91 0.0K
14:21 60.91 60.91 60.91 60.91 0.0K
14:22 60.91 60.91 60.91 60.91 0.1K
14:23 60.91 61.23 60.91 61.23 0.5K
14:24 61.23 61.23 61.23 61.23 0.1K
14:25 61.23 61.23 61.23 61.23 0.0K
14:26 61.23 61.23 61.23 61.23 0.0K
14:27 61.23 61.23 61.23 61.23 0.0K
14:28 61.23 61.23 61.23 61.23 0.0K
14:29 61.23 61.23 61.23 61.23 0.0K
14:30 61.01 61.01 61.01 61.01 0.4K
14:31 61.01 61.01 61.01 61.01 0.0K
14:32 61.01 61.01 61.01 61.01 0.1K
14:33 61.22 61.22 61.22 61.22 0.2K
14:34 61.22 61.22 61.22 61.22 0.0K
14:35 61.22 61.22 61.22 61.22 0.1K
14:36 61.22 61.22 61.22 61.22 0.1K
14:37 61.22 61.22 61.22 61.22 0.0K
14:38 61.22 61.22 61.22 61.22 0.0K
14:39 61.22 61.22 61.22 61.22 0.1K
14:40 61.22 61.22 61.22 61.22 0.1K
14:41 61.03 61.03 61.03 61.03 0.3K
14:42 61.03 61.03 61.03 61.03 0.0K
14:43 61.03 61.03 61.03 61.03 0.0K
14:44 61.03 61.03 61.03 61.03 0.1K
14:45 61.03 61.03 60.85 60.85 0.1K
14:46 60.85 60.85 60.85 60.85 0.1K
14:47 60.85 60.85 60.85 60.85 0.1K
14:48 60.85 60.85 60.85 60.85 0.1K
14:49 60.85 60.85 60.85 60.85 0.2K
14:50 60.85 61.40 60.85 61.40 0.4K
14:51 61.40 61.40 61.40 61.40 0.3K
14:52 61.40 61.40 61.19 61.19 0.2K
14:53 61.18 61.18 61.18 61.18 0.1K
14:54 61.18 61.18 61.18 61.18 0.0K
14:55 61.18 61.18 61.18 61.18 0.0K
14:56 61.18 61.18 61.18 61.18 0.0K
14:57 61.18 61.42 61.18 61.42 1.1K
14:58 61.42 61.42 61.42 61.42 0.1K
14:59 61.42 61.42 61.42 61.42 0.0K
15:00 61.42 61.42 61.42 61.42 0.0K
15:01 61.42 61.42 61.42 61.42 0.0K
15:02 61.42 61.42 61.42 61.42 0.0K
15:03 61.42 61.42 61.42 61.42 0.0K
15:04 61.42 61.42 61.42 61.42 0.0K
15:05 61.42 61.42 61.42 61.42 0.3K
15:06 61.42 61.42 61.42 61.42 0.0K
15:07 61.42 61.42 61.42 61.42 0.0K
15:08 61.28 61.28 61.28 61.28 0.1K
15:09 61.28 61.28 61.28 61.28 0.0K
15:10 61.28 61.28 61.28 61.28 0.3K
15:11 61.28 61.28 61.28 61.28 0.0K
15:12 61.28 61.28 61.28 61.28 0.0K
15:13 61.28 61.28 61.28 61.28 0.0K
15:14 61.28 61.28 61.28 61.28 0.0K
15:15 61.28 61.28 61.28 61.28 0.0K
15:16 61.28 61.28 61.28 61.28 0.0K
15:17 61.28 61.28 61.28 61.28 0.1K
15:18 61.28 61.28 61.20 61.20 0.3K
15:19 61.20 61.20 61.20 61.20 0.0K
15:20 61.20 61.20 61.20 61.20 0.0K
15:21 61.20 61.20 61.20 61.20 1.2K
15:22 61.20 61.20 61.20 61.20 0.0K
15:23 61.20 61.20 61.20 61.20 0.0K
15:24 61.20 61.20 61.20 61.20 0.0K
15:25 61.20 61.20 61.04 61.04 0.4K
15:26 61.04 61.04 61.04 61.04 0.0K
15:27 61.22 61.22 61.22 61.22 0.3K
15:28 61.22 61.33 61.22 61.33 0.9K
15:29 61.33 61.33 61.33 61.33 0.2K
15:30 61.33 61.33 61.33 61.33 0.1K
15:31 61.33 61.33 61.33 61.33 0.0K
15:32 61.33 61.33 61.33 61.33 0.0K
15:33 61.33 61.33 61.33 61.33 0.0K
15:34 61.33 61.33 61.33 61.33 0.0K
15:35 61.33 61.71 61.33 61.71 0.5K
15:36 61.71 61.71 61.71 61.71 0.0K
15:37 61.71 61.75 61.71 61.75 0.2K
15:38 61.75 61.75 61.75 61.75 0.2K
15:39 61.75 61.75 61.75 61.75 0.1K
15:40 61.75 61.75 61.75 61.75 0.0K
15:41 61.75 61.75 61.75 61.75 0.9K
15:42 61.75 61.75 61.75 61.75 0.1K
15:43 61.75 61.75 61.75 61.75 0.0K
15:44 61.75 61.75 61.75 61.75 0.1K
15:45 61.75 61.75 61.75 61.75 0.0K
15:46 61.75 61.75 61.75 61.75 0.1K
15:47 61.75 61.75 61.75 61.75 0.0K
15:48 61.75 61.75 61.75 61.75 0.1K
15:49 61.75 61.75 61.75 61.75 0.3K
15:50 61.75 61.75 61.75 61.75 0.2K
15:51 61.75 62.26 61.75 62.26 0.7K
15:52 62.03 62.03 62.03 62.03 0.1K
15:53 62.03 62.03 62.01 62.01 0.5K
15:54 62.01 62.01 62.01 62.01 0.0K
15:55 62.01 62.03 61.81 61.81 0.3K
15:56 61.81 61.81 61.81 61.81 0.1K
15:57 61.81 61.81 61.81 61.81 0.1K
15:58 61.81 61.81 61.81 61.81 0.4K
15:59 61.81 62.02 61.81 62.02 0.8K
16:00 62.02 62.27 62.02 62.27 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし