アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.09 57.09 55.35 57.09 0.5K
09:32 57.09 57.09 57.09 57.09 0.2K
09:33 57.09 57.09 57.09 57.09 0.1K
09:34 57.09 57.09 57.09 57.09 0.1K
09:35 57.09 57.09 55.72 55.72 2.7K
09:36 55.72 55.72 55.72 55.72 0.0K
09:37 55.72 55.72 55.72 55.72 0.0K
09:38 55.72 55.72 55.72 55.72 0.0K
09:39 55.72 55.72 55.72 55.72 0.0K
09:40 55.72 55.72 55.72 55.72 0.0K
09:41 55.72 55.72 55.72 55.72 0.0K
09:42 55.72 55.72 55.72 55.72 0.1K
09:43 55.72 55.72 55.72 55.72 0.0K
09:44 55.72 55.72 55.72 55.72 0.0K
09:45 55.72 55.72 55.72 55.72 0.0K
09:46 55.72 55.72 55.72 55.72 0.0K
09:47 55.72 55.72 55.72 55.72 0.0K
09:48 55.72 55.72 55.72 55.72 0.1K
09:49 55.72 55.72 55.72 55.72 0.0K
09:50 55.72 55.72 55.72 55.72 0.0K
09:51 55.72 55.72 55.72 55.72 0.0K
09:52 55.72 55.72 55.72 55.72 0.0K
09:53 55.72 55.72 55.72 55.72 0.0K
09:54 57.00 57.00 57.00 57.00 0.3K
09:55 57.00 57.00 57.00 57.00 0.3K
09:56 57.00 57.00 57.00 57.00 0.1K
09:57 57.00 57.00 57.00 57.00 0.0K
09:58 57.00 57.00 57.00 57.00 0.0K
09:59 57.00 57.00 57.00 57.00 0.0K
10:00 57.00 57.00 57.00 57.00 0.1K
10:01 57.00 57.00 57.00 57.00 0.1K
10:02 57.00 57.00 57.00 57.00 0.0K
10:03 57.00 57.00 57.00 57.00 0.0K
10:04 57.00 57.00 57.00 57.00 0.0K
10:05 57.00 57.00 57.00 57.00 0.0K
10:06 57.00 57.00 57.00 57.00 0.1K
10:07 56.65 56.65 56.65 56.65 0.6K
10:08 56.65 56.65 56.65 56.65 0.4K
10:09 56.65 56.65 56.65 56.65 0.0K
10:10 56.65 56.65 56.65 56.65 0.0K
10:11 56.65 56.65 56.65 56.65 0.0K
10:12 56.65 56.65 56.65 56.65 0.1K
10:13 56.65 56.65 56.65 56.65 0.0K
10:14 56.65 56.65 56.65 56.65 0.0K
10:15 56.65 56.65 56.65 56.65 0.0K
10:16 56.65 56.65 56.65 56.65 0.0K
10:17 56.65 56.65 56.65 56.65 0.1K
10:18 56.65 56.65 56.32 56.32 0.7K
10:19 56.04 56.04 56.04 56.04 0.3K
10:20 56.04 56.04 56.04 56.04 0.0K
10:21 56.04 56.04 56.04 56.04 0.0K
10:22 56.04 56.04 56.04 56.04 0.0K
10:23 56.04 56.04 56.04 56.04 0.0K
10:24 56.04 56.04 56.04 56.04 0.0K
10:25 56.04 56.04 56.04 56.04 0.0K
10:26 56.04 56.04 56.04 56.04 0.0K
10:27 56.04 56.04 56.04 56.04 0.0K
10:28 56.04 56.04 56.04 56.04 0.0K
10:29 56.04 56.04 56.04 56.04 0.0K
10:30 56.04 56.04 56.04 56.04 0.0K
10:31 56.04 56.04 56.04 56.04 0.0K
10:32 56.04 56.04 56.04 56.04 0.1K
10:33 56.04 56.04 56.04 56.04 0.9K
10:34 56.04 56.04 56.04 56.04 0.0K
10:35 56.04 56.04 56.04 56.04 0.1K
10:36 56.04 56.04 55.37 55.80 0.5K
10:37 55.80 55.80 55.80 55.80 0.1K
10:38 55.80 55.80 55.80 55.80 0.0K
10:39 55.80 55.80 55.80 55.80 0.1K
10:40 55.80 55.80 55.80 55.80 0.1K
10:41 55.95 55.95 55.95 55.95 0.2K
10:42 55.95 55.95 55.95 55.95 0.0K
10:43 55.95 55.95 55.95 55.95 0.0K
10:44 56.28 56.28 56.28 56.28 0.4K
10:45 56.28 56.28 56.28 56.28 0.0K
10:46 56.28 56.28 56.28 56.28 0.0K
10:47 56.28 56.28 56.28 56.28 0.0K
10:48 56.28 56.28 56.28 56.28 0.2K
10:49 56.28 56.28 56.28 56.28 0.0K
10:50 56.28 56.28 56.28 56.28 0.0K
10:51 55.88 55.88 55.88 55.88 0.5K
10:52 55.88 55.88 55.88 55.88 0.0K
10:53 55.88 55.88 55.88 55.88 0.1K
10:54 55.88 55.88 55.88 55.88 0.0K
10:55 55.88 55.88 55.88 55.88 0.0K
10:56 55.88 55.88 55.88 55.88 0.0K
10:57 55.88 55.88 55.88 55.88 0.0K
10:58 55.88 57.00 55.88 57.00 0.3K
10:59 57.00 57.00 57.00 57.00 0.0K
11:00 57.00 57.00 57.00 57.00 0.1K
11:01 57.00 57.00 57.00 57.00 0.1K
11:02 57.00 57.00 57.00 57.00 0.0K
11:03 57.00 57.00 57.00 57.00 0.0K
11:04 57.00 57.00 57.00 57.00 0.0K
11:05 57.00 57.00 57.00 57.00 0.0K
11:06 57.00 57.00 57.00 57.00 0.0K
11:07 57.00 57.00 57.00 57.00 0.0K
11:08 57.00 57.00 57.00 57.00 0.1K
11:09 57.00 57.00 57.00 57.00 0.0K
11:10 57.00 57.00 57.00 57.00 0.1K
11:11 57.00 57.00 57.00 57.00 0.0K
11:12 57.00 57.00 57.00 57.00 0.1K
11:13 57.00 57.00 57.00 57.00 0.0K
11:14 57.00 57.00 57.00 57.00 0.0K
11:15 57.00 57.00 57.00 57.00 0.0K
11:16 57.00 57.00 57.00 57.00 0.0K
11:17 57.00 57.00 57.00 57.00 0.0K
11:18 57.00 57.00 57.00 57.00 0.0K
11:19 57.00 57.00 57.00 57.00 0.0K
11:20 57.00 57.00 57.00 57.00 0.0K
11:21 57.00 57.00 57.00 57.00 0.0K
11:22 57.00 57.00 57.00 57.00 0.0K
11:23 57.00 57.00 57.00 57.00 0.0K
11:24 57.00 57.00 57.00 57.00 0.0K
11:25 57.00 57.00 57.00 57.00 0.0K
11:26 57.00 57.00 57.00 57.00 0.0K
11:27 57.00 57.00 57.00 57.00 0.0K
11:28 57.00 57.00 57.00 57.00 0.0K
11:29 57.00 57.00 57.00 57.00 0.0K
11:30 57.00 57.00 57.00 57.00 0.0K
11:31 57.00 57.00 57.00 57.00 0.0K
11:32 57.00 57.00 57.00 57.00 0.0K
11:33 57.00 57.00 57.00 57.00 0.0K
11:34 57.00 57.00 57.00 57.00 0.0K
11:35 57.00 57.00 57.00 57.00 0.0K
11:36 57.13 57.13 57.13 57.13 0.2K
11:37 57.13 57.13 57.13 57.13 0.0K
11:38 57.13 57.13 57.13 57.13 0.0K
11:39 57.13 57.13 57.13 57.13 0.0K
11:40 57.13 57.13 57.13 57.13 0.1K
11:41 57.13 57.13 57.13 57.13 0.0K
11:42 57.13 57.13 57.13 57.13 0.0K
11:43 57.13 57.13 57.13 57.13 0.0K
11:44 57.13 57.13 57.13 57.13 0.0K
11:45 57.13 57.13 57.13 57.13 0.0K
11:46 57.13 57.13 57.13 57.13 0.0K
11:47 57.13 57.13 57.13 57.13 0.0K
11:48 57.13 57.13 57.13 57.13 0.0K
11:49 56.89 56.89 56.89 56.89 0.5K
11:50 56.89 56.89 56.89 56.89 0.0K
11:51 56.89 56.89 56.89 56.89 0.3K
11:52 56.89 56.89 56.89 56.89 0.0K
11:53 56.89 56.89 56.89 56.89 0.0K
11:54 56.89 56.89 56.89 56.89 0.0K
11:55 56.89 56.89 56.89 56.89 0.1K
11:56 56.89 56.89 56.89 56.89 0.0K
11:57 56.89 56.89 56.89 56.89 0.0K
11:58 56.89 56.89 56.89 56.89 0.0K
11:59 56.89 56.89 56.89 56.89 0.0K
12:00 56.89 56.89 56.89 56.89 0.0K
12:01 56.89 56.89 56.89 56.89 0.0K
12:02 56.89 56.89 56.89 56.89 0.0K
12:03 56.89 56.89 56.89 56.89 0.0K
12:04 56.89 56.89 56.89 56.89 0.1K
12:05 56.89 56.89 56.89 56.89 0.0K
12:06 56.89 56.89 56.89 56.89 0.0K
12:07 56.89 56.89 56.89 56.89 0.0K
12:08 56.60 56.60 56.60 56.60 0.3K
12:09 56.60 56.60 56.60 56.60 0.0K
12:10 56.60 56.60 56.60 56.60 0.0K
12:11 56.60 57.00 56.60 57.00 1.4K
12:12 57.00 57.00 57.00 57.00 0.0K
12:13 57.00 57.00 57.00 57.00 0.0K
12:14 57.00 57.00 57.00 57.00 0.0K
12:15 57.00 57.00 57.00 57.00 0.0K
12:16 57.00 57.00 57.00 57.00 0.1K
12:17 57.00 57.00 57.00 57.00 0.0K
12:18 57.00 57.00 57.00 57.00 0.0K
12:19 57.00 57.00 57.00 57.00 0.0K
12:20 57.00 57.00 57.00 57.00 0.0K
12:21 57.00 57.00 57.00 57.00 0.0K
12:22 57.00 57.00 57.00 57.00 0.0K
12:23 57.00 57.00 57.00 57.00 0.0K
12:24 57.00 57.00 57.00 57.00 0.0K
12:25 57.00 57.00 57.00 57.00 0.0K
12:26 57.00 57.00 57.00 57.00 0.0K
12:27 57.00 57.00 57.00 57.00 0.0K
12:28 57.00 57.00 57.00 57.00 0.0K
12:29 57.00 57.00 57.00 57.00 0.0K
12:30 57.00 57.00 57.00 57.00 0.0K
12:31 57.00 57.00 57.00 57.00 0.0K
12:32 57.00 57.00 57.00 57.00 0.0K
12:33 57.00 57.00 57.00 57.00 0.0K
12:34 57.00 57.00 57.00 57.00 0.0K
12:35 57.00 57.00 57.00 57.00 0.0K
12:36 57.00 57.00 57.00 57.00 0.0K
12:37 57.00 57.00 57.00 57.00 0.0K
12:38 57.00 57.00 57.00 57.00 0.0K
12:39 57.00 57.00 57.00 57.00 0.0K
12:40 57.00 57.00 57.00 57.00 0.0K
12:41 57.00 57.00 57.00 57.00 0.0K
12:42 57.00 57.00 57.00 57.00 0.0K
12:43 57.00 57.00 57.00 57.00 0.0K
12:44 57.00 57.00 57.00 57.00 0.0K
12:45 57.00 57.00 57.00 57.00 0.0K
12:46 57.00 57.00 57.00 57.00 1.1K
12:47 57.03 57.03 57.03 57.03 0.9K
12:48 57.00 57.00 57.00 57.00 0.6K
12:49 57.00 57.00 57.00 57.00 0.0K
12:50 57.00 57.00 57.00 57.00 0.0K
12:51 57.00 57.00 57.00 57.00 0.0K
12:52 57.00 57.00 57.00 57.00 0.0K
12:53 57.00 57.00 57.00 57.00 0.0K
12:54 57.00 57.00 57.00 57.00 0.0K
12:55 57.00 57.00 57.00 57.00 0.0K
12:56 56.85 56.85 56.85 56.85 0.5K
12:57 56.85 56.85 56.85 56.85 0.0K
12:58 56.85 56.85 56.85 56.85 0.0K
12:59 56.85 56.85 56.85 56.85 0.0K
13:00 56.85 56.85 56.85 56.85 0.0K
13:01 56.85 56.85 56.85 56.85 0.0K
13:02 56.85 56.85 56.85 56.85 0.0K
13:03 56.85 56.85 56.85 56.85 0.0K
13:04 56.85 56.85 56.85 56.85 0.0K
13:05 57.05 57.05 57.05 57.05 0.1K
13:06 57.05 57.05 57.05 57.05 0.0K
13:07 57.05 57.05 57.05 57.05 0.0K
13:08 57.05 57.05 57.05 57.05 0.0K
13:09 57.05 57.05 57.05 57.05 0.0K
13:10 57.05 57.05 57.05 57.05 0.0K
13:11 57.05 57.05 57.05 57.05 0.0K
13:12 57.05 57.05 57.05 57.05 0.0K
13:13 57.05 57.05 57.05 57.05 0.5K
13:14 57.05 57.05 57.05 57.05 0.0K
13:15 57.05 57.05 57.05 57.05 0.0K
13:16 56.52 56.52 56.52 56.52 0.2K
13:17 56.52 56.52 56.52 56.52 0.0K
13:18 56.52 56.52 56.52 56.52 0.0K
13:19 56.52 56.52 56.52 56.52 0.0K
13:20 56.52 56.52 56.52 56.52 0.0K
13:21 56.52 56.52 56.52 56.52 0.0K
13:22 56.52 56.52 56.52 56.52 0.0K
13:23 56.23 56.23 56.23 56.23 0.2K
13:24 56.23 56.23 56.23 56.23 0.0K
13:25 56.23 56.23 56.23 56.23 0.0K
13:26 56.23 56.23 56.23 56.23 0.0K
13:27 56.23 56.23 56.23 56.23 0.0K
13:28 56.23 56.23 56.23 56.23 0.0K
13:29 56.23 56.23 56.23 56.23 0.0K
13:30 56.23 56.23 56.23 56.23 0.0K
13:31 56.23 56.23 56.23 56.23 0.0K
13:32 56.23 56.23 56.23 56.23 0.0K
13:33 56.23 56.23 56.23 56.23 0.0K
13:34 56.23 56.23 56.23 56.23 0.0K
13:35 56.23 56.23 56.23 56.23 0.0K
13:36 56.23 56.23 56.23 56.23 0.0K
13:37 56.23 56.23 56.23 56.23 0.0K
13:38 56.23 56.23 56.23 56.23 0.0K
13:39 56.23 56.23 56.23 56.23 0.0K
13:40 56.23 56.23 56.23 56.23 0.0K
13:41 56.23 56.23 56.23 56.23 0.0K
13:42 56.23 56.23 56.23 56.23 0.0K
13:43 56.23 56.23 56.23 56.23 0.0K
13:44 56.23 56.23 56.23 56.23 0.0K
13:45 56.23 56.23 56.23 56.23 0.0K
13:46 56.23 56.23 56.23 56.23 0.0K
13:47 56.23 56.23 56.23 56.23 0.0K
13:48 56.23 56.23 56.23 56.23 0.0K
13:49 56.23 56.23 56.23 56.23 0.0K
13:50 56.23 56.23 56.23 56.23 0.0K
13:51 56.23 56.23 56.23 56.23 0.0K
13:52 56.23 56.23 56.23 56.23 0.0K
13:53 56.23 56.23 56.23 56.23 0.0K
13:54 56.23 56.23 56.23 56.23 0.0K
13:55 56.53 56.53 56.53 56.53 0.1K
13:56 56.53 56.53 56.53 56.53 0.0K
13:57 56.53 56.53 56.53 56.53 0.0K
13:58 56.53 56.53 56.53 56.53 0.0K
13:59 56.53 56.53 56.53 56.53 0.0K
14:00 56.53 56.53 56.53 56.53 0.0K
14:01 56.53 56.53 56.53 56.53 0.0K
14:02 56.53 56.53 56.53 56.53 0.0K
14:03 56.53 56.53 56.53 56.53 0.0K
14:04 56.53 56.53 56.53 56.53 0.0K
14:05 56.53 56.53 56.53 56.53 0.0K
14:06 56.53 56.53 56.53 56.53 0.0K
14:07 56.53 56.53 56.53 56.53 0.1K
14:08 56.53 56.53 56.53 56.53 0.0K
14:09 56.53 56.53 56.53 56.53 0.0K
14:10 56.53 56.53 56.53 56.53 0.0K
14:11 56.53 56.53 56.53 56.53 0.0K
14:12 56.53 56.53 56.53 56.53 0.0K
14:13 56.53 56.53 56.53 56.53 0.0K
14:14 56.53 56.53 56.53 56.53 0.0K
14:15 56.53 56.53 56.53 56.53 0.0K
14:16 56.53 56.53 56.52 56.52 0.3K
14:17 56.52 56.52 56.52 56.52 0.0K
14:18 56.52 56.52 56.52 56.52 0.0K
14:19 56.52 56.52 56.52 56.52 0.0K
14:20 56.52 56.52 56.52 56.52 0.0K
14:21 56.52 56.52 56.52 56.52 0.0K
14:22 56.52 56.52 56.52 56.52 0.0K
14:23 56.52 56.52 56.52 56.52 0.0K
14:24 56.52 56.52 56.52 56.52 0.0K
14:25 56.52 56.52 56.52 56.52 0.0K
14:26 56.52 56.52 56.52 56.52 0.8K
14:27 56.52 56.52 56.52 56.52 0.0K
14:28 56.52 56.52 56.52 56.52 0.0K
14:29 56.52 56.52 56.52 56.52 0.0K
14:30 56.52 56.52 56.52 56.52 0.0K
14:31 56.52 56.52 56.52 56.52 0.0K
14:32 56.52 56.52 56.52 56.52 0.0K
14:33 56.52 56.52 56.52 56.52 0.0K
14:34 56.52 56.52 56.52 56.52 0.0K
14:35 56.52 56.52 56.52 56.52 0.0K
14:36 56.52 56.52 56.52 56.52 0.0K
14:37 56.52 56.52 56.52 56.52 0.0K
14:38 56.52 56.52 56.52 56.52 0.0K
14:39 56.52 56.52 56.52 56.52 0.0K
14:40 56.52 56.52 56.52 56.52 0.0K
14:41 56.52 56.52 56.52 56.52 0.0K
14:42 56.52 56.52 56.52 56.52 0.0K
14:43 56.52 56.52 56.52 56.52 0.0K
14:44 56.52 56.52 56.52 56.52 0.0K
14:45 56.52 56.52 56.52 56.52 0.0K
14:46 56.52 56.52 56.52 56.52 0.0K
14:47 56.52 56.52 56.52 56.52 0.0K
14:48 56.52 56.52 56.52 56.52 0.0K
14:49 56.52 56.52 56.52 56.52 0.0K
14:50 56.52 56.52 56.52 56.52 0.0K
14:51 56.52 56.52 56.52 56.52 0.0K
14:52 56.52 56.52 56.52 56.52 0.0K
14:53 56.52 56.52 56.52 56.52 0.0K
14:54 56.52 56.52 56.52 56.52 0.0K
14:55 56.52 56.52 56.52 56.52 0.0K
14:56 56.52 56.52 56.52 56.52 0.0K
14:57 56.52 56.52 56.52 56.52 0.0K
14:58 56.52 56.52 56.52 56.52 0.0K
14:59 56.52 56.52 56.52 56.52 0.0K
15:00 56.52 56.52 56.52 56.52 0.0K
15:01 56.52 56.52 56.52 56.52 0.0K
15:02 56.52 56.52 56.52 56.52 0.1K
15:03 56.77 56.77 56.77 56.77 0.1K
15:04 56.77 56.77 56.77 56.77 0.0K
15:05 56.77 56.77 56.77 56.77 0.0K
15:06 56.77 56.77 56.77 56.77 0.0K
15:07 56.77 56.77 56.77 56.77 0.0K
15:08 56.77 56.77 56.77 56.77 0.0K
15:09 56.77 56.77 56.77 56.77 0.1K
15:10 56.77 56.77 56.77 56.77 0.0K
15:11 56.77 56.77 56.77 56.77 0.0K
15:12 56.77 56.77 56.77 56.77 0.0K
15:13 56.77 56.77 56.77 56.77 0.0K
15:14 56.77 56.77 56.77 56.77 0.0K
15:15 56.77 56.77 56.77 56.77 0.0K
15:16 56.77 56.77 56.77 56.77 0.0K
15:17 56.77 56.77 56.77 56.77 0.0K
15:18 56.77 56.77 56.77 56.77 0.0K
15:19 56.77 56.77 56.77 56.77 0.0K
15:20 56.77 56.77 56.77 56.77 0.0K
15:21 56.77 56.77 56.77 56.77 0.0K
15:22 56.77 56.77 56.77 56.77 0.0K
15:23 56.77 56.77 56.77 56.77 0.0K
15:24 56.77 56.77 56.77 56.77 0.0K
15:25 56.77 56.77 56.77 56.77 0.1K
15:26 56.77 56.77 56.77 56.77 0.0K
15:27 56.77 56.77 56.77 56.77 0.0K
15:28 56.77 56.77 56.77 56.77 0.1K
15:29 56.77 56.77 56.77 56.77 0.0K
15:30 56.77 56.77 56.77 56.77 0.2K
15:31 56.77 56.77 56.77 56.77 0.5K
15:32 56.77 56.77 56.56 56.56 0.2K
15:33 56.56 56.56 56.56 56.56 1.0K
15:34 56.56 56.56 56.56 56.56 0.1K
15:35 56.56 56.56 56.56 56.56 0.0K
15:36 56.56 56.82 56.56 56.82 0.2K
15:37 56.82 56.82 56.82 56.82 0.1K
15:38 56.82 56.82 56.82 56.82 0.1K
15:39 56.82 56.82 56.82 56.82 0.0K
15:40 56.82 56.82 56.82 56.82 0.0K
15:41 56.82 56.82 56.82 56.82 0.1K
15:42 56.82 56.82 56.82 56.82 0.0K
15:43 56.82 57.04 56.82 57.04 1.0K
15:44 57.04 57.04 57.04 57.04 0.2K
15:45 57.04 57.04 57.04 57.04 0.0K
15:46 57.04 57.04 57.04 57.04 0.0K
15:47 57.04 57.04 57.04 57.04 0.0K
15:48 57.04 57.04 57.04 57.04 0.1K
15:49 57.44 57.44 57.44 57.44 0.7K
15:50 57.44 57.44 57.44 57.44 0.0K
15:51 57.44 57.44 57.44 57.44 0.3K
15:52 57.44 57.44 57.44 57.44 0.2K
15:53 57.44 57.44 57.44 57.44 0.1K
15:54 57.44 57.44 57.44 57.44 0.0K
15:55 57.44 57.44 57.13 57.13 0.4K
15:56 56.97 56.97 56.97 56.97 0.4K
15:57 56.97 56.97 56.97 56.97 0.1K
15:58 56.97 57.09 56.97 57.09 0.3K
15:59 57.09 57.09 56.80 56.80 0.8K
16:00 56.91 57.22 56.91 57.22 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし