アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 48.75 49.00 48.75 48.98 1.0K
09:32 48.98 48.98 48.98 48.98 0.0K
09:33 48.98 48.98 48.98 48.98 0.0K
09:34 48.98 48.98 48.98 48.98 1.4K
09:35 48.98 48.98 48.98 48.98 0.0K
09:36 48.98 48.98 48.98 48.98 0.0K
09:37 48.98 49.00 48.98 49.00 1.3K
09:38 49.29 49.29 49.29 49.29 0.1K
09:39 49.29 49.29 49.29 49.29 0.0K
09:40 49.29 49.29 49.29 49.29 0.1K
09:41 49.29 49.29 49.29 49.29 0.0K
09:42 49.29 49.29 49.29 49.29 0.0K
09:43 49.29 49.29 49.29 49.29 0.0K
09:44 49.07 49.07 49.07 49.07 0.1K
09:45 49.07 49.07 49.07 49.07 0.0K
09:46 49.07 49.07 49.07 49.07 0.0K
09:47 49.07 49.07 49.07 49.07 0.0K
09:48 49.07 49.07 49.07 49.07 0.1K
09:49 49.07 49.07 49.07 49.07 0.0K
09:50 49.07 49.07 49.07 49.07 0.0K
09:51 49.07 49.07 49.07 49.07 0.0K
09:52 49.07 49.07 49.07 49.07 0.0K
09:53 49.29 49.29 49.29 49.29 0.1K
09:54 49.57 49.57 49.57 49.57 0.2K
09:55 49.57 49.57 49.57 49.57 0.0K
09:56 49.57 49.57 49.57 49.57 0.0K
09:57 49.57 49.57 49.57 49.57 0.0K
09:58 49.57 49.57 49.57 49.57 0.0K
09:59 49.57 49.57 49.57 49.57 0.0K
10:00 48.90 48.90 48.90 48.90 1.3K
10:01 49.24 49.24 49.24 49.24 0.1K
10:02 49.24 49.24 49.24 49.24 0.0K
10:03 49.24 49.24 49.24 49.24 0.0K
10:04 49.24 49.24 49.24 49.24 0.1K
10:05 49.24 49.24 49.24 49.24 0.2K
10:06 49.24 49.41 49.24 49.41 0.1K
10:07 49.41 49.41 49.41 49.41 0.0K
10:08 49.41 49.41 49.41 49.41 0.0K
10:09 49.41 49.41 49.41 49.41 0.2K
10:10 49.41 49.41 49.41 49.41 0.0K
10:11 49.41 49.41 49.41 49.41 0.0K
10:12 49.41 49.41 49.41 49.41 0.0K
10:13 49.41 49.41 49.41 49.41 0.0K
10:14 49.48 49.48 49.20 49.20 1.2K
10:15 49.20 49.20 49.20 49.20 0.0K
10:16 49.50 49.50 49.50 49.50 3.3K
10:17 49.50 49.50 49.50 49.50 0.8K
10:18 49.50 49.50 49.50 49.50 0.1K
10:19 49.51 49.51 49.51 49.51 0.9K
10:20 49.51 49.51 49.51 49.51 0.0K
10:21 49.51 49.51 49.51 49.51 0.0K
10:22 49.74 49.74 49.74 49.74 0.1K
10:23 49.74 49.74 49.74 49.74 0.3K
10:24 49.74 49.74 49.74 49.74 0.0K
10:25 49.74 49.74 49.74 49.74 0.0K
10:26 49.74 49.74 49.74 49.74 0.0K
10:27 49.74 49.74 49.74 49.74 0.2K
10:28 49.74 49.74 49.74 49.74 0.1K
10:29 50.00 50.00 50.00 50.00 1.3K
10:30 50.00 50.00 50.00 50.00 0.0K
10:31 50.00 50.00 50.00 50.00 0.8K
10:32 50.00 50.00 50.00 50.00 0.5K
10:33 50.00 50.00 50.00 50.00 0.0K
10:34 50.00 50.00 50.00 50.00 0.0K
10:35 50.00 50.00 50.00 50.00 0.0K
10:36 50.00 50.00 50.00 50.00 0.0K
10:37 50.00 50.09 50.00 50.09 0.4K
10:38 50.09 50.09 50.09 50.09 8.3K
10:39 50.09 50.09 50.09 50.09 0.0K
10:40 50.09 50.09 50.09 50.09 0.1K
10:41 50.09 50.09 50.09 50.09 0.0K
10:42 50.09 50.09 50.09 50.09 0.0K
10:43 50.50 50.50 50.50 50.50 0.7K
10:44 50.50 50.50 50.50 50.50 0.0K
10:45 50.50 50.50 50.50 50.50 0.0K
10:46 50.50 50.50 50.50 50.50 0.0K
10:47 50.50 50.50 50.50 50.50 0.0K
10:48 50.58 50.58 50.58 50.58 0.3K
10:49 50.58 50.58 50.58 50.58 0.0K
10:50 50.86 50.86 50.86 50.86 0.3K
10:51 50.86 50.86 50.86 50.86 0.0K
10:52 50.86 50.86 50.86 50.86 0.0K
10:53 50.86 51.00 50.86 51.00 0.6K
10:54 51.00 51.00 51.00 51.00 0.7K
10:55 51.00 51.00 51.00 51.00 0.0K
10:56 51.00 51.00 51.00 51.00 0.0K
10:57 51.00 51.00 51.00 51.00 0.0K
10:58 51.00 51.00 51.00 51.00 0.0K
10:59 51.00 51.00 51.00 51.00 0.4K
11:00 51.00 51.00 51.00 51.00 0.0K
11:01 51.00 51.00 51.00 51.00 0.0K
11:02 51.00 51.00 51.00 51.00 0.1K
11:03 51.00 51.00 51.00 51.00 0.0K
11:04 51.00 51.00 51.00 51.00 0.8K
11:05 51.00 51.00 51.00 51.00 0.2K
11:06 51.00 51.00 51.00 51.00 0.0K
11:07 50.62 50.62 50.62 50.62 0.5K
11:08 50.62 50.62 50.62 50.62 0.0K
11:09 50.62 50.62 50.62 50.62 0.1K
11:10 50.62 50.62 50.62 50.62 0.0K
11:11 50.62 50.62 50.62 50.62 0.2K
11:12 50.62 50.62 50.62 50.62 0.1K
11:13 50.62 50.62 50.62 50.62 0.1K
11:14 50.77 50.77 50.77 50.77 0.8K
11:15 50.77 50.77 50.77 50.77 0.0K
11:16 50.77 50.77 50.77 50.77 0.0K
11:17 50.95 50.95 50.95 50.95 0.1K
11:18 50.95 50.95 50.95 50.95 0.0K
11:19 50.95 50.95 50.95 50.95 0.0K
11:20 50.95 50.95 50.95 50.95 0.1K
11:21 51.01 51.01 51.01 51.01 0.1K
11:22 51.01 51.01 50.65 50.65 0.8K
11:23 50.65 50.73 50.65 50.73 0.5K
11:24 50.73 50.73 50.73 50.73 0.0K
11:25 50.67 50.67 50.67 50.67 0.1K
11:26 50.67 50.67 50.67 50.67 0.0K
11:27 50.67 50.67 50.67 50.67 0.1K
11:28 50.67 50.67 50.59 50.59 0.2K
11:29 50.59 50.59 50.59 50.59 0.0K
11:30 50.59 50.59 50.59 50.59 0.0K
11:31 50.59 50.59 50.59 50.59 0.0K
11:32 50.59 50.72 50.59 50.72 0.2K
11:33 50.72 50.72 50.72 50.72 0.1K
11:34 50.72 50.72 50.72 50.72 0.0K
11:35 50.72 50.72 50.72 50.72 0.0K
11:36 50.72 50.72 50.72 50.72 0.0K
11:37 50.83 50.83 50.83 50.83 0.2K
11:38 50.83 50.83 50.83 50.83 0.0K
11:39 50.83 50.83 50.83 50.83 0.0K
11:40 50.83 50.83 50.83 50.83 0.0K
11:41 50.84 50.84 50.84 50.84 0.4K
11:42 50.84 50.84 50.84 50.84 0.0K
11:43 50.84 50.84 50.84 50.84 0.0K
11:44 50.84 50.84 50.84 50.84 0.0K
11:45 50.84 50.84 50.84 50.84 0.0K
11:46 50.84 50.84 50.84 50.84 0.2K
11:47 50.84 50.84 50.84 50.84 0.0K
11:48 50.84 50.84 50.84 50.84 0.4K
11:49 50.84 50.84 50.84 50.84 0.0K
11:50 50.84 50.84 50.84 50.84 0.0K
11:51 50.84 50.84 50.84 50.84 0.0K
11:52 50.84 50.84 50.84 50.84 0.0K
11:53 50.67 50.67 50.67 50.67 0.3K
11:54 50.67 50.67 50.67 50.67 0.0K
11:55 50.67 50.67 50.67 50.67 0.1K
11:56 50.67 50.67 50.67 50.67 0.0K
11:57 50.67 50.67 50.67 50.67 0.0K
11:58 50.67 50.67 50.67 50.67 0.0K
11:59 50.67 50.67 50.67 50.67 0.1K
12:00 50.67 50.67 50.67 50.67 0.1K
12:01 50.84 50.84 50.84 50.84 0.3K
12:02 50.84 50.84 50.84 50.84 0.1K
12:03 50.84 50.84 50.84 50.84 0.0K
12:04 50.84 50.84 50.84 50.84 0.0K
12:05 50.84 50.84 50.84 50.84 0.0K
12:06 50.84 50.85 50.84 50.85 0.2K
12:07 50.69 50.69 50.69 50.69 0.3K
12:08 50.69 50.69 50.69 50.69 0.4K
12:09 50.69 50.69 50.69 50.69 0.1K
12:10 50.69 50.69 50.69 50.69 0.0K
12:11 50.69 50.69 50.69 50.69 0.0K
12:12 50.69 50.69 50.69 50.69 0.0K
12:13 50.69 50.69 50.69 50.69 0.0K
12:14 50.69 50.69 50.69 50.69 0.1K
12:15 50.69 50.69 50.69 50.69 0.1K
12:16 50.69 50.69 50.69 50.69 0.0K
12:17 50.69 50.69 50.69 50.69 0.0K
12:18 50.69 50.69 50.69 50.69 0.1K
12:19 50.69 50.69 50.69 50.69 0.0K
12:20 50.69 50.69 50.69 50.69 0.1K
12:21 50.69 50.69 50.69 50.69 0.0K
12:22 50.69 50.69 50.69 50.69 0.0K
12:23 50.69 50.69 50.69 50.69 0.1K
12:24 50.69 50.69 50.69 50.69 0.0K
12:25 50.69 50.69 50.69 50.69 0.0K
12:26 50.69 50.69 50.69 50.69 0.0K
12:27 50.69 50.69 50.69 50.69 0.0K
12:28 50.69 50.69 50.69 50.69 0.0K
12:29 50.69 50.69 50.69 50.69 0.0K
12:30 50.69 50.69 50.69 50.69 0.0K
12:31 50.69 50.69 50.69 50.69 0.0K
12:32 50.69 50.69 50.69 50.69 0.0K
12:33 50.69 50.69 50.69 50.69 0.1K
12:34 50.69 50.69 50.69 50.69 0.0K
12:35 50.69 50.69 50.69 50.69 0.0K
12:36 50.69 50.69 50.69 50.69 0.0K
12:37 50.69 50.69 50.69 50.69 0.0K
12:38 50.69 50.69 50.69 50.69 0.1K
12:39 50.69 50.69 50.69 50.69 0.0K
12:40 50.69 50.69 50.69 50.69 0.0K
12:41 51.48 51.48 51.48 51.48 0.1K
12:42 51.48 51.48 51.48 51.48 0.0K
12:43 51.48 51.48 51.48 51.48 0.0K
12:44 51.48 51.48 51.48 51.48 0.0K
12:45 51.48 51.48 51.48 51.48 0.0K
12:46 51.48 51.48 51.48 51.48 0.0K
12:47 51.48 51.48 51.48 51.48 0.0K
12:48 51.48 51.48 51.48 51.48 0.0K
12:49 51.48 51.48 51.48 51.48 0.0K
12:50 51.48 51.48 51.48 51.48 0.8K
12:51 51.48 51.48 51.48 51.48 0.0K
12:52 51.48 51.48 51.48 51.48 0.0K
12:53 51.48 51.48 51.48 51.48 0.0K
12:54 51.48 51.48 51.48 51.48 0.0K
12:55 51.48 51.48 51.48 51.48 0.0K
12:56 51.48 51.48 51.48 51.48 0.1K
12:57 51.48 51.48 51.48 51.48 0.0K
12:58 51.48 51.48 51.48 51.48 0.0K
12:59 51.48 51.48 51.48 51.48 0.1K
13:00 51.48 51.48 51.48 51.48 0.0K
13:01 51.48 51.48 51.48 51.48 0.0K
13:02 51.48 51.48 51.48 51.48 0.0K
13:03 51.48 51.48 51.48 51.48 0.1K
13:04 51.48 51.48 51.48 51.48 0.0K
13:05 51.48 51.48 51.48 51.48 0.0K
13:06 51.48 51.48 51.48 51.48 0.0K
13:07 51.48 51.48 51.48 51.48 0.0K
13:08 51.48 51.48 51.48 51.48 0.0K
13:09 51.48 51.48 51.48 51.48 0.0K
13:10 51.48 51.48 51.48 51.48 0.0K
13:11 51.48 51.48 51.48 51.48 0.0K
13:12 51.48 51.48 51.48 51.48 0.0K
13:13 51.48 51.48 51.48 51.48 0.0K
13:14 51.48 51.48 51.48 51.48 0.0K
13:15 51.48 51.48 51.48 51.48 0.0K
13:16 51.48 51.48 51.48 51.48 0.0K
13:17 51.48 51.48 51.48 51.48 0.0K
13:18 51.48 51.48 51.48 51.48 0.0K
13:19 51.48 51.48 51.48 51.48 0.0K
13:20 51.48 51.48 51.40 51.40 0.2K
13:21 51.40 51.40 51.40 51.40 0.0K
13:22 51.40 51.40 51.40 51.40 0.0K
13:23 51.40 51.40 51.10 51.10 0.3K
13:24 51.10 51.10 51.10 51.10 0.0K
13:25 51.10 51.10 51.10 51.10 0.0K
13:26 51.10 51.10 51.10 51.10 0.0K
13:27 51.10 51.10 51.10 51.10 0.0K
13:28 51.10 51.10 51.10 51.10 0.0K
13:29 51.10 51.10 50.91 50.91 0.1K
13:30 50.91 50.91 50.91 50.91 0.0K
13:31 50.91 50.91 50.91 50.91 0.0K
13:32 50.91 50.91 50.91 50.91 0.0K
13:33 50.91 50.91 50.91 50.91 0.0K
13:34 50.91 50.91 50.91 50.91 0.0K
13:35 50.91 50.91 50.91 50.91 0.0K
13:36 50.91 50.91 50.91 50.91 0.0K
13:37 50.91 50.91 50.91 50.91 0.0K
13:38 50.91 50.91 50.91 50.91 0.0K
13:39 50.91 50.91 50.91 50.91 0.0K
13:40 50.91 50.91 50.63 50.63 0.3K
13:41 50.63 50.63 50.63 50.63 0.0K
13:42 50.50 50.50 50.50 50.50 0.1K
13:43 50.50 50.50 50.48 50.48 1.9K
13:44 50.48 50.48 50.48 50.48 0.1K
13:45 50.48 50.48 50.48 50.48 0.0K
13:46 50.48 50.48 50.46 50.46 0.1K
13:47 50.46 50.46 50.46 50.46 0.0K
13:48 50.46 50.46 50.46 50.46 0.1K
13:49 50.46 50.46 50.46 50.46 0.0K
13:50 50.46 50.46 49.82 49.82 2.3K
13:51 49.82 50.00 49.82 50.00 0.2K
13:52 50.00 50.00 50.00 50.00 0.0K
13:53 50.00 50.00 50.00 50.00 0.0K
13:54 50.00 50.00 50.00 50.00 0.0K
13:55 50.00 50.00 50.00 50.00 0.0K
13:56 50.00 50.00 50.00 50.00 0.0K
13:57 50.00 50.00 50.00 50.00 0.0K
13:58 50.00 50.00 50.00 50.00 0.0K
13:59 50.00 50.00 50.00 50.00 0.3K
14:00 50.00 50.00 50.00 50.00 0.0K
14:01 50.00 50.00 50.00 50.00 0.0K
14:02 50.00 50.00 50.00 50.00 0.0K
14:03 50.00 50.00 50.00 50.00 0.1K
14:04 50.00 50.00 50.00 50.00 0.0K
14:05 50.00 50.00 50.00 50.00 0.0K
14:06 50.00 50.00 50.00 50.00 0.5K
14:07 50.00 50.00 50.00 50.00 0.0K
14:08 50.00 50.00 50.00 50.00 0.0K
14:09 50.00 50.00 50.00 50.00 0.0K
14:10 50.00 50.00 50.00 50.00 0.0K
14:11 50.43 50.43 50.43 50.43 0.4K
14:12 50.43 50.43 50.43 50.43 0.0K
14:13 50.43 50.43 50.43 50.43 0.0K
14:14 50.43 50.43 50.43 50.43 0.0K
14:15 50.38 50.38 50.38 50.38 0.3K
14:16 50.38 50.38 50.38 50.38 0.0K
14:17 50.38 50.38 50.38 50.38 0.1K
14:18 50.38 50.38 50.38 50.38 0.0K
14:19 50.38 50.38 50.38 50.38 0.0K
14:20 50.38 50.38 50.38 50.38 0.0K
14:21 50.40 50.40 50.40 50.40 0.1K
14:22 50.40 50.40 50.40 50.40 0.0K
14:23 50.40 50.40 50.40 50.40 0.1K
14:24 50.40 50.40 50.40 50.40 0.0K
14:25 50.40 50.40 50.40 50.40 0.0K
14:26 50.40 50.40 50.40 50.40 0.2K
14:27 50.40 50.55 50.40 50.55 0.1K
14:28 50.55 50.55 50.55 50.55 0.0K
14:29 50.55 50.55 50.55 50.55 0.0K
14:30 50.55 50.55 50.55 50.55 0.0K
14:31 50.55 50.55 50.55 50.55 0.0K
14:32 50.55 50.55 50.55 50.55 0.0K
14:33 50.55 50.55 50.55 50.55 0.1K
14:34 50.55 50.55 50.55 50.55 0.0K
14:35 50.55 50.55 50.55 50.55 0.0K
14:36 50.21 50.21 50.21 50.21 0.4K
14:37 50.21 50.21 50.21 50.21 0.4K
14:38 50.21 50.21 50.21 50.21 0.0K
14:39 50.21 50.21 50.21 50.21 0.0K
14:40 50.21 50.21 50.21 50.21 0.0K
14:41 50.21 50.21 50.21 50.21 0.0K
14:42 50.21 50.21 50.21 50.21 0.1K
14:43 50.21 50.21 50.21 50.21 0.0K
14:44 50.21 50.21 50.21 50.21 0.0K
14:45 50.21 50.21 50.21 50.21 0.0K
14:46 50.21 50.21 50.21 50.21 0.0K
14:47 50.21 50.21 50.21 50.21 0.0K
14:48 50.21 50.28 50.21 50.28 1.5K
14:49 50.28 50.28 50.28 50.28 0.0K
14:50 50.28 50.28 50.28 50.28 0.0K
14:51 50.28 50.28 50.28 50.28 0.0K
14:52 50.28 50.28 50.28 50.28 0.0K
14:53 50.28 50.28 50.28 50.28 0.1K
14:54 50.28 50.28 50.28 50.28 0.0K
14:55 50.28 50.28 50.28 50.28 0.0K
14:56 50.28 50.28 50.28 50.28 0.0K
14:57 50.28 50.28 50.28 50.28 0.0K
14:58 50.28 50.28 50.28 50.28 0.0K
14:59 50.28 50.28 50.28 50.28 0.0K
15:00 50.28 50.28 50.28 50.28 0.0K
15:01 50.28 50.28 50.28 50.28 0.0K
15:02 50.28 50.28 50.28 50.28 0.0K
15:03 50.28 50.28 50.28 50.28 0.0K
15:04 50.28 50.28 50.28 50.28 0.2K
15:05 50.28 50.28 50.28 50.28 0.0K
15:06 50.28 50.28 50.28 50.28 0.0K
15:07 50.28 50.28 50.28 50.28 0.0K
15:08 50.28 50.28 50.28 50.28 0.1K
15:09 50.28 50.28 50.28 50.28 0.0K
15:10 50.28 50.28 50.28 50.28 0.0K
15:11 50.28 50.28 50.28 50.28 0.0K
15:12 50.28 50.28 50.28 50.28 0.0K
15:13 50.28 50.28 50.28 50.28 0.0K
15:14 50.28 50.28 50.28 50.28 0.1K
15:15 50.28 50.28 50.28 50.28 0.0K
15:16 50.28 50.28 50.28 50.28 0.0K
15:17 50.28 50.28 50.28 50.28 0.0K
15:18 50.28 50.28 50.28 50.28 0.0K
15:19 50.28 50.28 50.28 50.28 0.0K
15:20 50.28 50.28 50.28 50.28 0.0K
15:21 50.28 50.28 50.28 50.28 0.0K
15:22 50.28 50.28 50.28 50.28 0.0K
15:23 50.28 50.28 50.28 50.28 0.0K
15:24 50.28 50.28 50.28 50.28 0.0K
15:25 50.28 50.28 50.28 50.28 0.0K
15:26 50.28 50.28 50.28 50.28 0.0K
15:27 50.28 50.28 50.28 50.28 0.0K
15:28 50.28 50.28 50.28 50.28 0.0K
15:29 50.28 50.28 50.28 50.28 0.0K
15:30 50.28 50.28 50.28 50.28 0.0K
15:31 50.28 50.28 50.28 50.28 0.0K
15:32 50.28 50.28 50.28 50.28 0.0K
15:33 50.28 50.50 50.28 50.50 0.1K
15:34 50.50 50.50 50.50 50.50 0.0K
15:35 50.50 50.50 50.50 50.50 0.0K
15:36 50.50 50.50 50.50 50.50 0.0K
15:37 50.50 50.50 50.50 50.50 0.0K
15:38 50.21 50.21 50.21 50.21 0.8K
15:39 50.21 50.21 50.21 50.21 0.0K
15:40 50.21 50.21 50.21 50.21 0.0K
15:41 50.21 50.21 50.21 50.21 0.0K
15:42 50.21 50.21 50.21 50.21 0.0K
15:43 50.21 50.21 50.21 50.21 0.0K
15:44 50.21 50.21 50.21 50.21 0.0K
15:45 50.21 50.21 50.17 50.17 0.1K
15:46 50.17 50.17 50.17 50.17 0.0K
15:47 50.17 50.17 50.17 50.17 0.0K
15:48 50.17 50.17 50.17 50.17 0.0K
15:49 50.17 50.17 50.17 50.17 0.0K
15:50 50.17 50.17 50.17 50.17 0.0K
15:51 50.17 50.17 50.17 50.17 0.0K
15:52 50.17 50.17 50.17 50.17 0.1K
15:53 50.17 50.17 50.17 50.17 0.0K
15:54 50.17 50.17 50.17 50.17 0.0K
15:55 50.17 50.17 50.05 50.05 0.2K
15:56 50.05 50.05 50.05 50.05 0.0K
15:57 50.05 50.05 49.82 49.82 2.2K
15:58 49.82 49.82 49.82 49.82 0.1K
15:59 49.82 49.98 49.82 49.98 1.9K
16:00 50.17 50.30 49.59 49.59 12.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし