アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 43.86 43.86 43.86 43.86 0.3K
09:32 43.86 43.86 43.86 43.86 0.0K
09:33 43.86 43.86 43.86 43.86 0.1K
09:34 43.86 43.86 43.86 43.86 0.0K
09:35 43.86 43.86 43.86 43.86 0.0K
09:36 43.86 43.86 43.86 43.86 0.0K
09:37 43.86 43.86 43.86 43.86 0.0K
09:38 43.86 43.86 43.86 43.86 0.0K
09:39 43.86 43.86 43.86 43.86 0.0K
09:40 43.86 43.86 43.86 43.86 0.0K
09:41 43.86 43.86 43.86 43.86 0.1K
09:42 43.86 43.86 43.86 43.86 0.0K
09:43 43.86 43.86 43.86 43.86 0.0K
09:44 43.86 43.86 43.86 43.86 0.0K
09:45 43.86 43.86 43.86 43.86 0.0K
09:46 43.86 43.86 43.86 43.86 0.0K
09:47 43.86 43.86 43.86 43.86 0.0K
09:48 43.86 43.86 43.86 43.86 0.0K
09:49 43.86 43.86 43.86 43.86 0.0K
09:50 43.86 43.86 43.86 43.86 0.0K
09:51 43.86 43.86 43.86 43.86 0.0K
09:52 43.86 43.86 43.86 43.86 0.0K
09:53 43.86 43.86 43.86 43.86 0.0K
09:54 43.86 43.86 43.86 43.86 0.0K
09:55 43.86 43.86 43.86 43.86 0.1K
09:56 43.86 43.86 43.86 43.86 0.0K
09:57 43.86 43.86 43.86 43.86 0.0K
09:58 43.86 43.86 43.86 43.86 0.0K
09:59 43.86 43.86 43.86 43.86 0.7K
10:00 43.86 43.86 43.86 43.86 0.2K
10:01 43.86 43.86 43.86 43.86 0.1K
10:02 43.86 43.86 43.86 43.86 0.1K
10:03 43.86 43.86 43.86 43.86 0.0K
10:04 43.86 43.86 43.86 43.86 0.0K
10:05 43.86 43.86 43.86 43.86 0.0K
10:06 43.86 43.86 43.86 43.86 0.0K
10:07 43.86 43.86 43.86 43.86 0.0K
10:08 43.86 43.86 43.86 43.86 0.0K
10:09 43.86 43.86 43.86 43.86 0.0K
10:10 43.86 43.86 43.86 43.86 0.0K
10:11 43.86 43.86 43.86 43.86 0.0K
10:12 43.86 43.86 43.86 43.86 0.1K
10:13 43.86 43.86 43.86 43.86 0.0K
10:14 43.86 43.86 43.86 43.86 0.0K
10:15 43.86 43.86 43.86 43.86 0.0K
10:16 43.86 43.86 43.86 43.86 0.0K
10:17 43.86 43.86 43.86 43.86 0.0K
10:18 43.86 43.86 43.86 43.86 0.0K
10:19 43.86 43.86 43.86 43.86 0.0K
10:20 43.86 43.86 43.86 43.86 0.0K
10:21 43.86 43.86 43.86 43.86 0.0K
10:22 43.86 43.86 43.86 43.86 0.0K
10:23 43.86 43.86 43.86 43.86 0.0K
10:24 43.86 43.86 43.86 43.86 0.0K
10:25 43.86 43.86 43.86 43.86 0.0K
10:26 43.86 43.86 43.86 43.86 0.0K
10:27 43.86 43.86 43.86 43.86 0.0K
10:28 43.86 43.86 43.86 43.86 0.0K
10:29 43.86 43.86 43.86 43.86 0.0K
10:30 43.86 43.86 43.86 43.86 0.0K
10:31 43.86 43.86 43.86 43.86 0.1K
10:32 43.86 43.86 43.86 43.86 0.0K
10:33 43.86 43.86 43.86 43.86 0.0K
10:34 43.86 43.86 43.86 43.86 0.0K
10:35 43.86 43.86 43.86 43.86 0.0K
10:36 43.86 43.86 43.86 43.86 0.0K
10:37 43.86 43.86 43.86 43.86 0.0K
10:38 43.86 43.86 43.86 43.86 0.0K
10:39 43.86 43.86 43.86 43.86 0.0K
10:40 43.86 43.86 43.86 43.86 0.0K
10:41 43.86 43.86 43.86 43.86 0.1K
10:42 43.86 43.86 43.86 43.86 0.0K
10:43 43.86 43.86 43.86 43.86 0.0K
10:44 43.86 43.86 43.86 43.86 0.0K
10:45 43.86 43.86 43.86 43.86 0.1K
10:46 43.86 43.86 43.86 43.86 0.0K
10:47 43.86 43.86 43.86 43.86 0.0K
10:48 43.86 43.86 43.86 43.86 0.0K
10:49 43.86 43.86 43.86 43.86 0.0K
10:50 43.86 43.86 43.86 43.86 0.0K
10:51 43.86 43.86 43.86 43.86 0.0K
10:52 43.86 43.86 43.86 43.86 0.0K
10:53 43.86 43.86 43.86 43.86 0.0K
10:54 43.86 43.86 43.86 43.86 0.0K
10:55 43.86 43.86 43.86 43.86 0.0K
10:56 43.86 43.86 43.86 43.86 0.0K
10:57 43.86 43.86 43.86 43.86 0.0K
10:58 43.86 43.86 43.86 43.86 0.0K
10:59 43.86 43.86 43.86 43.86 0.0K
11:00 43.86 43.86 43.86 43.86 0.0K
11:01 43.86 43.86 43.86 43.86 0.0K
11:02 43.86 43.86 43.86 43.86 0.0K
11:03 43.86 43.86 43.86 43.86 0.0K
11:04 43.86 43.86 43.86 43.86 0.0K
11:05 43.86 43.86 43.86 43.86 0.0K
11:06 43.86 43.86 43.86 43.86 0.0K
11:07 43.86 43.86 43.86 43.86 0.0K
11:08 43.86 43.86 43.86 43.86 0.0K
11:09 43.86 43.86 43.86 43.86 0.0K
11:10 43.86 43.86 43.86 43.86 0.1K
11:11 43.86 43.86 43.86 43.86 0.0K
11:12 43.86 43.86 43.86 43.86 0.0K
11:13 43.86 43.86 43.86 43.86 0.0K
11:14 43.86 43.86 43.86 43.86 0.0K
11:15 43.86 43.86 43.86 43.86 0.0K
11:16 43.86 43.86 43.86 43.86 0.0K
11:17 43.86 43.86 43.86 43.86 0.0K
11:18 43.86 43.86 43.86 43.86 0.0K
11:19 43.86 43.86 43.86 43.86 0.0K
11:20 43.86 43.86 43.86 43.86 0.0K
11:21 43.86 43.86 43.86 43.86 0.0K
11:22 43.86 43.86 43.86 43.86 0.0K
11:23 43.86 43.86 43.86 43.86 0.0K
11:24 43.86 43.86 43.86 43.86 0.0K
11:25 43.86 43.86 43.86 43.86 0.0K
11:26 43.86 43.86 43.86 43.86 0.0K
11:27 43.86 43.86 43.86 43.86 0.0K
11:28 43.86 43.86 43.86 43.86 0.0K
11:29 43.86 43.86 43.86 43.86 0.0K
11:30 43.86 43.86 43.86 43.86 0.0K
11:31 43.86 43.86 43.86 43.86 0.0K
11:32 43.86 43.86 43.86 43.86 0.1K
11:33 43.86 43.86 43.86 43.86 0.0K
11:34 43.86 43.86 43.86 43.86 0.0K
11:35 43.86 43.86 43.86 43.86 0.0K
11:36 43.86 43.86 43.86 43.86 0.0K
11:37 43.86 43.86 43.86 43.86 0.1K
11:38 43.86 43.86 43.86 43.86 0.0K
11:39 43.86 43.86 43.86 43.86 0.0K
11:40 43.86 43.86 43.86 43.86 0.0K
11:41 43.86 43.86 43.86 43.86 0.0K
11:42 43.86 43.86 43.86 43.86 0.0K
11:43 43.86 43.86 43.86 43.86 0.0K
11:44 43.86 43.86 43.86 43.86 0.0K
11:45 43.86 43.86 43.86 43.86 0.0K
11:46 43.86 43.86 43.86 43.86 0.0K
11:47 43.86 43.86 43.86 43.86 0.0K
11:48 43.86 43.86 43.86 43.86 0.0K
11:49 43.86 43.86 43.86 43.86 0.0K
11:50 43.86 43.86 43.86 43.86 0.0K
11:51 43.86 43.86 43.86 43.86 0.0K
11:52 43.86 43.86 43.86 43.86 0.0K
11:53 43.86 43.86 43.86 43.86 0.0K
11:54 43.86 43.86 43.86 43.86 0.0K
11:55 43.86 43.86 43.86 43.86 0.0K
11:56 43.93 43.93 43.93 43.93 0.1K
11:57 43.93 43.93 43.93 43.93 0.0K
11:58 43.93 43.93 43.93 43.93 0.0K
11:59 43.93 43.93 43.93 43.93 0.0K
12:00 43.93 43.93 43.93 43.93 0.0K
12:01 43.93 43.93 43.93 43.93 0.1K
12:02 43.93 44.22 43.93 44.22 0.3K
12:03 44.22 44.22 44.22 44.22 0.0K
12:04 44.22 44.22 44.22 44.22 0.0K
12:05 44.22 44.22 44.22 44.22 0.0K
12:06 44.22 44.22 44.22 44.22 0.0K
12:07 44.22 44.22 44.22 44.22 0.0K
12:08 44.22 44.22 44.22 44.22 0.0K
12:09 44.22 44.22 44.22 44.22 0.0K
12:10 44.22 44.22 44.22 44.22 0.0K
12:11 44.22 44.22 44.22 44.22 0.0K
12:12 44.22 44.22 44.22 44.22 0.0K
12:13 44.22 44.22 43.94 43.94 0.2K
12:14 43.94 43.94 43.94 43.94 0.0K
12:15 43.94 43.94 43.94 43.94 0.0K
12:16 43.94 43.94 43.94 43.94 0.0K
12:17 43.94 43.94 43.94 43.94 0.0K
12:18 43.94 43.94 43.94 43.94 0.0K
12:19 43.94 43.94 43.94 43.94 0.0K
12:20 43.94 43.94 43.94 43.94 0.0K
12:21 43.94 43.94 43.94 43.94 0.1K
12:22 43.94 43.94 43.94 43.94 0.0K
12:23 43.94 43.94 43.94 43.94 0.0K
12:24 43.94 43.94 43.94 43.94 0.0K
12:25 43.94 43.94 43.94 43.94 0.0K
12:26 44.24 44.24 44.24 44.24 0.2K
12:27 44.24 44.24 44.22 44.22 0.5K
12:28 44.22 44.22 44.22 44.22 0.3K
12:29 44.22 44.22 44.22 44.22 0.0K
12:30 44.22 44.22 44.22 44.22 0.0K
12:31 44.22 44.22 44.22 44.22 0.0K
12:32 44.22 44.22 44.22 44.22 0.0K
12:33 44.22 44.22 44.22 44.22 0.0K
12:34 44.22 44.22 44.22 44.22 0.0K
12:35 44.22 44.22 44.22 44.22 0.0K
12:36 44.22 44.22 44.22 44.22 0.0K
12:37 44.22 44.22 44.22 44.22 0.0K
12:38 44.22 44.22 44.22 44.22 0.0K
12:39 44.22 44.22 44.22 44.22 0.0K
12:40 44.22 44.22 44.22 44.22 0.0K
12:41 44.22 44.22 44.22 44.22 0.0K
12:42 44.22 44.22 44.22 44.22 0.0K
12:43 44.22 44.22 44.22 44.22 0.0K
12:44 44.22 44.33 44.22 44.33 0.1K
12:45 44.33 44.33 44.33 44.33 0.0K
12:46 44.33 44.33 44.33 44.33 0.0K
12:47 44.33 44.33 44.33 44.33 0.0K
12:48 44.33 44.33 44.33 44.33 0.0K
12:49 44.33 44.33 44.33 44.33 0.0K
12:50 44.33 44.33 44.33 44.33 0.0K
12:51 44.33 44.33 44.33 44.33 0.0K
12:52 44.33 44.33 44.33 44.33 0.1K
12:53 44.33 44.33 44.33 44.33 0.0K
12:54 44.33 44.33 44.33 44.33 0.0K
12:55 44.33 44.33 44.33 44.33 0.0K
12:56 44.33 44.33 44.33 44.33 0.0K
12:57 44.33 44.33 44.33 44.33 0.0K
12:58 44.33 44.33 44.33 44.33 0.0K
12:59 44.09 44.09 44.09 44.09 0.3K
13:00 44.09 44.28 44.09 44.09 0.4K
13:01 44.09 44.09 44.09 44.09 0.0K
13:02 44.09 44.09 44.09 44.09 0.1K
13:03 44.09 44.09 44.09 44.09 0.0K
13:04 44.09 44.09 44.09 44.09 0.1K
13:05 44.09 44.09 44.09 44.09 0.0K
13:06 44.09 44.09 44.09 44.09 0.0K
13:07 44.31 44.31 44.31 44.31 0.6K
13:08 44.31 44.31 44.31 44.31 0.1K
13:09 44.31 44.31 44.31 44.31 0.0K
13:10 44.31 44.31 44.31 44.31 0.0K
13:11 44.31 44.31 44.31 44.31 0.0K
13:12 44.31 44.31 44.31 44.31 0.0K
13:13 44.37 44.37 44.37 44.37 0.3K
13:14 44.58 44.58 44.58 44.58 0.6K
13:15 44.85 44.85 44.85 44.85 0.2K
13:16 44.46 44.46 44.46 44.46 0.1K
13:17 44.66 44.66 44.66 44.66 0.2K
13:18 44.66 44.66 44.49 44.49 0.1K
13:19 44.49 44.49 44.49 44.49 0.0K
13:20 44.49 44.49 44.49 44.49 0.0K
13:21 44.49 44.49 44.49 44.49 0.0K
13:22 44.49 44.49 44.49 44.49 0.0K
13:23 44.49 44.49 44.49 44.49 0.0K
13:24 44.49 44.49 44.49 44.49 0.0K
13:25 44.49 44.49 44.49 44.49 0.0K
13:26 44.49 44.49 44.49 44.49 0.0K
13:27 44.49 44.49 44.49 44.49 0.1K
13:28 44.49 44.49 44.49 44.49 0.0K
13:29 44.49 44.49 44.49 44.49 0.1K
13:30 44.86 44.86 44.86 44.86 1.8K
13:31 44.86 44.86 44.86 44.86 0.0K
13:32 44.86 44.86 44.86 44.86 0.0K
13:33 44.86 44.86 44.86 44.86 0.1K
13:34 44.86 44.86 44.86 44.86 0.0K
13:35 44.86 44.86 44.86 44.86 0.0K
13:36 44.74 44.74 44.74 44.74 0.3K
13:37 44.74 44.74 44.74 44.74 0.0K
13:38 44.74 44.74 44.74 44.74 0.0K
13:39 44.74 44.74 44.74 44.74 0.0K
13:40 44.74 44.74 44.59 44.59 0.7K
13:41 44.59 44.59 44.59 44.59 0.0K
13:42 44.59 44.59 44.59 44.59 0.0K
13:43 44.59 44.59 44.59 44.59 0.0K
13:44 44.59 44.59 44.59 44.59 0.0K
13:45 44.59 44.59 44.59 44.59 0.0K
13:46 44.59 44.59 44.59 44.59 0.2K
13:47 44.59 44.59 44.59 44.59 0.0K
13:48 44.59 44.59 44.59 44.59 0.0K
13:49 44.59 44.59 44.59 44.59 0.0K
13:50 44.59 44.59 44.59 44.59 0.0K
13:51 44.59 44.59 44.59 44.59 0.0K
13:52 44.59 44.59 44.59 44.59 0.2K
13:53 44.59 44.59 44.59 44.59 0.0K
13:54 44.59 44.59 44.59 44.59 0.0K
13:55 44.60 44.60 44.60 44.60 0.1K
13:56 44.60 44.60 44.60 44.60 0.0K
13:57 44.60 44.60 44.60 44.60 0.0K
13:58 44.60 44.60 44.60 44.60 0.0K
13:59 44.60 44.60 44.60 44.60 0.0K
14:00 44.60 44.60 44.60 44.60 0.0K
14:01 44.60 44.60 44.60 44.60 0.0K
14:02 44.60 44.60 44.60 44.60 0.0K
14:03 44.60 44.60 44.60 44.60 0.0K
14:04 44.60 44.60 44.60 44.60 0.0K
14:05 44.60 44.60 44.60 44.60 0.0K
14:06 44.60 44.60 44.60 44.60 0.0K
14:07 44.60 44.60 44.60 44.60 0.0K
14:08 44.60 44.60 44.60 44.60 0.0K
14:09 44.60 44.60 44.60 44.60 0.0K
14:10 44.60 44.60 44.60 44.60 0.0K
14:11 44.60 44.60 44.60 44.60 0.0K
14:12 44.60 44.60 44.60 44.60 0.0K
14:13 44.60 44.60 44.60 44.60 0.0K
14:14 44.60 44.60 44.60 44.60 0.0K
14:15 44.60 44.60 44.60 44.60 0.0K
14:16 44.60 44.60 44.60 44.60 0.0K
14:17 44.60 44.60 44.60 44.60 0.0K
14:18 44.60 44.60 44.60 44.60 0.0K
14:19 44.60 44.60 44.60 44.60 0.0K
14:20 44.60 44.60 44.60 44.60 0.0K
14:21 44.60 44.60 44.60 44.60 0.0K
14:22 44.60 44.60 44.60 44.60 0.0K
14:23 44.60 44.60 44.60 44.60 0.0K
14:24 44.60 44.60 44.60 44.60 0.0K
14:25 44.60 44.60 44.60 44.60 0.0K
14:26 44.60 44.60 44.60 44.60 0.0K
14:27 44.60 44.60 44.60 44.60 0.0K
14:28 44.60 44.60 44.60 44.60 0.0K
14:29 44.60 44.60 44.60 44.60 0.0K
14:30 44.60 44.60 44.60 44.60 0.0K
14:31 44.60 44.60 44.60 44.60 0.0K
14:32 44.60 44.60 44.60 44.60 0.0K
14:33 44.60 44.60 44.60 44.60 0.0K
14:34 44.60 44.60 44.60 44.60 0.0K
14:35 44.60 44.60 44.60 44.60 0.0K
14:36 44.60 44.60 44.60 44.60 0.0K
14:37 44.60 44.60 44.60 44.60 0.0K
14:38 44.60 44.60 44.60 44.60 0.0K
14:39 44.60 44.60 44.60 44.60 0.0K
14:40 44.60 44.60 44.60 44.60 0.0K
14:41 44.60 44.60 44.60 44.60 0.0K
14:42 44.60 44.60 44.60 44.60 0.0K
14:43 44.60 44.60 44.60 44.60 0.0K
14:44 44.60 44.60 44.60 44.60 0.0K
14:45 44.60 44.60 44.60 44.60 0.0K
14:46 44.60 44.60 44.60 44.60 0.0K
14:47 44.60 44.60 44.60 44.60 0.0K
14:48 44.60 44.60 44.60 44.60 0.0K
14:49 44.60 44.60 44.60 44.60 0.0K
14:50 44.60 44.60 44.60 44.60 0.0K
14:51 44.60 44.60 44.60 44.60 0.0K
14:52 44.60 44.60 44.60 44.60 0.0K
14:53 44.60 44.60 44.60 44.60 0.1K
14:54 44.60 44.61 44.60 44.61 0.1K
14:55 44.61 44.61 44.61 44.61 0.0K
14:56 44.61 44.61 44.61 44.61 0.0K
14:57 44.61 44.61 44.61 44.61 0.1K
14:58 44.61 44.61 44.61 44.61 0.0K
14:59 44.61 44.61 44.61 44.61 0.1K
15:00 44.61 44.61 44.61 44.61 0.0K
15:01 44.61 44.61 44.61 44.61 0.0K
15:02 44.61 44.61 44.61 44.61 0.0K
15:03 44.61 44.61 44.61 44.61 0.1K
15:04 44.61 44.61 44.32 44.32 0.4K
15:05 44.32 44.32 44.32 44.32 0.0K
15:06 44.32 44.32 44.32 44.32 0.1K
15:07 44.31 44.31 44.31 44.31 0.4K
15:08 44.31 44.31 44.31 44.31 0.1K
15:09 44.31 44.31 44.31 44.31 0.0K
15:10 44.31 44.31 44.31 44.31 0.0K
15:11 44.31 44.31 44.31 44.31 0.0K
15:12 44.31 44.31 44.31 44.31 0.0K
15:13 44.31 44.31 44.31 44.31 0.1K
15:14 44.31 44.31 44.31 44.31 0.0K
15:15 44.31 44.31 44.31 44.31 0.0K
15:16 44.31 44.31 44.31 44.31 0.1K
15:17 44.31 44.31 44.31 44.31 0.0K
15:18 43.81 43.81 43.81 43.81 0.4K
15:19 43.81 43.81 43.81 43.81 0.1K
15:20 43.81 43.81 43.81 43.81 0.1K
15:21 43.81 43.81 43.81 43.81 0.0K
15:22 43.81 43.81 43.81 43.81 0.0K
15:23 43.81 43.81 43.81 43.81 0.0K
15:24 43.81 43.81 43.81 43.81 0.2K
15:25 43.81 43.81 43.81 43.81 0.0K
15:26 43.81 43.81 43.64 43.64 0.2K
15:27 43.64 43.64 43.64 43.64 0.0K
15:28 43.64 43.64 43.64 43.64 0.1K
15:29 43.64 43.64 43.64 43.64 0.2K
15:30 43.42 43.67 43.42 43.67 0.3K
15:31 43.67 43.67 43.67 43.67 0.0K
15:32 43.67 43.80 43.67 43.80 0.1K
15:33 43.80 43.80 43.80 43.80 0.1K
15:34 43.80 43.80 43.80 43.80 0.1K
15:35 43.80 43.80 43.80 43.80 0.0K
15:36 43.80 43.80 43.80 43.80 0.0K
15:37 43.80 43.80 43.80 43.80 0.0K
15:38 43.80 43.80 43.80 43.80 0.1K
15:39 43.80 43.80 43.80 43.80 0.0K
15:40 43.80 43.80 43.80 43.80 0.0K
15:41 43.80 43.80 43.80 43.80 0.0K
15:42 43.80 43.80 43.80 43.80 0.1K
15:43 43.80 43.80 43.80 43.80 0.0K
15:44 43.80 43.80 43.80 43.80 0.0K
15:45 43.80 43.80 43.80 43.80 0.2K
15:46 43.80 43.80 43.80 43.80 0.0K
15:47 43.80 43.80 43.80 43.80 0.0K
15:48 43.80 43.80 43.80 43.80 0.0K
15:49 43.80 43.80 43.80 43.80 0.0K
15:50 43.80 43.80 43.80 43.80 0.1K
15:51 43.80 43.80 43.80 43.80 0.0K
15:52 43.80 43.80 43.80 43.80 0.1K
15:53 43.80 43.80 43.80 43.80 0.2K
15:54 43.80 43.80 43.80 43.80 0.1K
15:55 43.80 43.80 43.80 43.80 0.1K
15:56 43.85 43.86 43.85 43.86 0.3K
15:57 43.86 44.13 43.86 44.13 1.8K
15:58 44.13 44.13 44.13 44.13 0.9K
15:59 44.13 44.45 44.13 44.45 1.8K
16:00 44.76 44.76 44.50 44.50 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし