アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 42.33 43.48 42.33 42.36 0.3K
09:32 42.36 42.36 42.36 42.36 0.5K
09:33 42.36 42.36 42.36 42.36 0.0K
09:34 42.36 42.36 42.36 42.36 0.0K
09:35 42.36 42.36 42.36 42.36 0.0K
09:36 42.36 42.36 42.36 42.36 0.0K
09:37 42.55 42.55 42.55 42.55 0.5K
09:38 42.50 42.50 42.50 42.50 1.1K
09:39 42.50 42.50 42.50 42.50 0.0K
09:40 42.50 42.50 42.50 42.50 0.0K
09:41 42.50 42.50 42.50 42.50 0.0K
09:42 42.50 42.50 42.50 42.50 0.0K
09:43 42.50 42.50 42.50 42.50 0.0K
09:44 42.50 42.50 42.50 42.50 0.0K
09:45 42.50 42.50 42.50 42.50 0.0K
09:46 42.50 42.50 42.50 42.50 0.0K
09:47 42.50 42.50 42.50 42.50 0.0K
09:48 42.50 42.50 42.50 42.50 0.0K
09:49 42.61 42.61 42.00 42.00 2.2K
09:50 42.00 42.00 42.00 42.00 0.0K
09:51 42.19 42.19 42.19 42.19 0.1K
09:52 42.19 42.19 42.19 42.19 0.0K
09:53 42.19 42.19 42.19 42.19 0.0K
09:54 42.19 42.19 42.19 42.19 0.0K
09:55 42.19 42.19 42.19 42.19 0.0K
09:56 42.19 42.19 42.19 42.19 0.0K
09:57 42.19 42.19 42.19 42.19 0.0K
09:58 42.84 42.84 42.21 42.21 0.3K
09:59 42.21 42.21 42.21 42.21 0.0K
10:00 42.21 42.21 42.21 42.21 0.0K
10:01 42.21 42.21 42.21 42.21 0.0K
10:02 42.21 42.21 42.21 42.21 0.0K
10:03 42.21 42.21 42.21 42.21 0.0K
10:04 42.21 42.21 42.21 42.21 0.0K
10:05 42.21 42.21 42.21 42.21 0.0K
10:06 42.21 42.21 42.21 42.21 0.0K
10:07 42.21 42.21 42.21 42.21 0.4K
10:08 42.21 42.21 42.21 42.21 0.0K
10:09 42.21 42.21 42.21 42.21 0.0K
10:10 42.21 42.21 42.21 42.21 0.0K
10:11 42.21 42.21 42.21 42.21 0.0K
10:12 42.21 42.21 42.21 42.21 0.0K
10:13 42.21 42.21 42.21 42.21 0.0K
10:14 42.21 42.21 42.21 42.21 0.0K
10:15 42.21 42.21 42.21 42.21 0.0K
10:16 42.21 42.21 42.21 42.21 0.0K
10:17 42.21 42.21 42.21 42.21 0.0K
10:18 42.21 42.21 42.21 42.21 0.0K
10:19 42.21 42.21 42.21 42.21 0.0K
10:20 42.21 42.21 42.21 42.21 0.0K
10:21 42.21 42.21 42.21 42.21 0.0K
10:22 42.21 42.21 42.21 42.21 0.0K
10:23 42.21 42.21 42.21 42.21 0.0K
10:24 42.21 42.21 42.21 42.21 0.0K
10:25 42.21 42.21 42.21 42.21 0.0K
10:26 42.21 42.21 42.21 42.21 0.0K
10:27 42.21 42.21 42.21 42.21 0.0K
10:28 42.21 42.21 42.21 42.21 0.0K
10:29 42.21 42.21 42.21 42.21 0.0K
10:30 42.21 42.21 42.21 42.21 0.0K
10:31 42.21 42.21 42.21 42.21 0.0K
10:32 42.21 42.21 42.21 42.21 0.0K
10:33 42.21 42.21 42.21 42.21 0.1K
10:34 42.21 42.21 42.21 42.21 0.0K
10:35 42.75 42.75 42.75 42.75 0.2K
10:36 42.75 42.75 42.75 42.75 0.0K
10:37 42.75 42.75 42.75 42.75 0.0K
10:38 42.75 42.75 42.75 42.75 0.0K
10:39 42.75 42.75 42.75 42.75 0.0K
10:40 42.75 42.75 42.75 42.75 0.0K
10:41 42.75 42.75 42.75 42.75 0.0K
10:42 42.75 42.75 42.75 42.75 0.0K
10:43 42.75 42.75 42.75 42.75 0.0K
10:44 42.75 42.75 42.75 42.75 0.0K
10:45 42.75 42.75 42.75 42.75 0.0K
10:46 42.75 42.75 42.75 42.75 0.0K
10:47 42.75 42.75 42.75 42.75 0.0K
10:48 42.75 42.75 42.75 42.75 0.0K
10:49 42.75 42.75 42.75 42.75 0.0K
10:50 42.75 42.75 42.75 42.75 0.0K
10:51 42.75 42.75 42.75 42.75 0.0K
10:52 42.75 42.75 42.75 42.75 0.0K
10:53 42.75 42.75 42.75 42.75 0.2K
10:54 42.75 42.75 42.75 42.75 0.0K
10:55 42.75 43.30 42.75 43.30 0.2K
10:56 43.30 43.30 43.30 43.30 0.0K
10:57 43.30 43.30 43.30 43.30 0.0K
10:58 43.30 43.30 43.30 43.30 0.0K
10:59 43.30 43.30 43.30 43.30 0.0K
11:00 43.30 43.30 43.30 43.30 0.0K
11:01 43.30 43.30 43.30 43.30 0.1K
11:02 43.30 43.30 43.30 43.30 0.0K
11:03 43.30 43.30 43.30 43.30 0.0K
11:04 43.30 43.30 43.30 43.30 0.0K
11:05 43.30 43.30 43.30 43.30 0.0K
11:06 43.30 43.30 43.30 43.30 0.0K
11:07 43.30 43.30 43.30 43.30 0.0K
11:08 43.30 43.30 43.30 43.30 0.0K
11:09 43.30 43.30 43.30 43.30 0.0K
11:10 43.30 43.30 43.30 43.30 0.0K
11:11 43.30 43.30 43.30 43.30 0.0K
11:12 43.30 43.30 43.30 43.30 0.0K
11:13 43.30 43.30 43.30 43.30 0.0K
11:14 43.30 43.30 43.30 43.30 0.3K
11:15 43.30 43.30 43.30 43.30 0.0K
11:16 43.30 43.30 43.30 43.30 0.0K
11:17 43.30 43.30 43.30 43.30 0.0K
11:18 43.30 43.30 43.30 43.30 0.0K
11:19 42.99 42.99 42.99 42.99 0.1K
11:20 42.99 42.99 42.99 42.99 0.0K
11:21 42.99 42.99 42.99 42.99 0.0K
11:22 42.99 42.99 42.99 42.99 0.0K
11:23 42.99 42.99 42.99 42.99 0.0K
11:24 42.99 42.99 42.99 42.99 0.0K
11:25 42.99 42.99 42.99 42.99 0.0K
11:26 42.99 42.99 42.99 42.99 0.0K
11:27 42.99 42.99 42.99 42.99 0.0K
11:28 42.99 42.99 42.99 42.99 0.0K
11:29 42.99 42.99 42.99 42.99 0.0K
11:30 42.99 42.99 42.99 42.99 0.0K
11:31 42.99 42.99 42.99 42.99 0.0K
11:32 42.99 42.99 42.99 42.99 0.0K
11:33 42.99 42.99 42.99 42.99 0.0K
11:34 42.99 42.99 42.99 42.99 0.0K
11:35 42.99 42.99 42.99 42.99 0.0K
11:36 42.99 42.99 42.99 42.99 0.0K
11:37 42.99 42.99 42.99 42.99 0.0K
11:38 42.99 42.99 42.99 42.99 0.0K
11:39 42.99 42.99 42.99 42.99 0.0K
11:40 42.99 42.99 42.99 42.99 0.0K
11:41 42.99 42.99 42.99 42.99 0.0K
11:42 43.27 43.27 43.27 43.27 0.2K
11:43 43.27 43.27 43.27 43.27 0.0K
11:44 43.27 43.27 43.27 43.27 0.0K
11:45 43.27 43.27 43.27 43.27 0.0K
11:46 43.27 43.27 43.27 43.27 0.0K
11:47 43.27 43.27 43.27 43.27 0.0K
11:48 43.27 43.27 43.27 43.27 0.0K
11:49 43.27 43.27 43.27 43.27 0.0K
11:50 43.27 43.27 43.27 43.27 0.0K
11:51 43.27 43.27 43.27 43.27 0.0K
11:52 43.27 43.27 43.27 43.27 0.0K
11:53 43.27 43.27 43.27 43.27 0.0K
11:54 43.27 43.27 43.27 43.27 0.0K
11:55 43.27 43.27 43.27 43.27 0.0K
11:56 43.27 43.27 43.27 43.27 0.0K
11:57 43.27 43.27 43.27 43.27 0.0K
11:58 43.27 43.27 43.27 43.27 0.1K
11:59 43.27 43.27 43.27 43.27 0.0K
12:00 43.27 43.27 43.27 43.27 0.0K
12:01 43.27 43.27 43.27 43.27 0.0K
12:02 43.27 43.27 43.27 43.27 0.0K
12:03 43.27 43.27 43.27 43.27 0.0K
12:04 43.27 43.27 43.27 43.27 0.0K
12:05 43.27 43.27 43.27 43.27 0.0K
12:06 43.27 43.27 43.27 43.27 0.0K
12:07 43.27 43.27 43.27 43.27 0.0K
12:08 43.27 43.27 43.27 43.27 0.0K
12:09 43.27 43.27 43.27 43.27 0.0K
12:10 43.27 43.27 43.27 43.27 0.0K
12:11 43.27 43.27 43.27 43.27 0.0K
12:12 43.27 43.27 43.27 43.27 0.0K
12:13 43.27 43.27 43.27 43.27 0.0K
12:14 43.27 43.27 43.27 43.27 0.0K
12:15 43.27 43.27 43.27 43.27 0.0K
12:16 43.27 43.27 43.27 43.27 0.3K
12:17 43.27 43.27 43.27 43.27 0.0K
12:18 43.27 43.27 43.27 43.27 0.0K
12:19 43.27 43.27 43.27 43.27 0.0K
12:20 43.27 43.27 43.27 43.27 0.0K
12:21 43.27 43.27 42.73 42.73 1.3K
12:22 42.73 42.75 42.73 42.75 0.7K
12:23 42.75 42.75 42.75 42.75 0.0K
12:24 42.75 42.75 42.75 42.75 0.0K
12:25 42.75 42.75 42.75 42.75 0.0K
12:26 42.75 42.75 42.75 42.75 0.0K
12:27 42.75 42.75 42.75 42.75 0.0K
12:28 42.73 42.73 42.73 42.73 0.6K
12:29 42.73 42.73 42.73 42.73 0.0K
12:30 42.73 42.73 42.73 42.73 0.0K
12:31 42.73 42.73 42.73 42.73 1.2K
12:32 42.73 42.73 42.73 42.73 0.0K
12:33 42.73 42.73 42.73 42.73 0.0K
12:34 42.73 42.73 42.73 42.73 0.0K
12:35 42.73 42.73 42.73 42.73 0.0K
12:36 42.73 42.73 42.73 42.73 0.0K
12:37 42.73 42.73 42.73 42.73 0.0K
12:38 42.73 42.73 42.73 42.73 0.0K
12:39 42.73 42.73 42.73 42.73 0.0K
12:40 42.73 42.73 42.73 42.73 0.0K
12:41 42.73 42.73 42.73 42.73 0.0K
12:42 42.73 42.73 42.73 42.73 0.1K
12:43 42.73 42.73 42.73 42.73 0.1K
12:44 42.73 42.73 42.73 42.73 0.0K
12:45 42.73 42.73 42.73 42.73 0.0K
12:46 42.73 42.73 42.73 42.73 0.0K
12:47 42.73 42.73 42.73 42.73 0.0K
12:48 42.73 42.73 42.73 42.73 0.1K
12:49 42.73 42.73 42.73 42.73 0.0K
12:50 42.73 42.73 42.73 42.73 0.1K
12:51 42.75 42.75 42.75 42.75 0.1K
12:52 42.75 42.75 42.75 42.75 0.1K
12:53 42.75 42.75 42.75 42.75 0.2K
12:54 42.75 42.75 42.75 42.75 0.6K
12:55 42.75 42.75 42.75 42.75 0.0K
12:56 42.75 42.75 42.75 42.75 0.0K
12:57 42.75 42.75 42.75 42.75 0.0K
12:58 42.75 42.75 42.75 42.75 0.0K
12:59 42.75 42.75 42.75 42.75 0.7K
13:00 42.75 42.75 42.75 42.75 0.0K
13:01 42.75 42.75 42.75 42.75 0.0K
13:02 42.75 42.75 42.75 42.75 0.0K
13:03 42.75 42.75 42.75 42.75 0.0K
13:04 42.75 42.75 42.75 42.75 0.0K
13:05 42.75 42.75 42.75 42.75 0.0K
13:06 42.75 42.75 42.75 42.75 0.0K
13:07 42.75 42.75 42.75 42.75 0.0K
13:08 42.75 42.75 42.75 42.75 0.0K
13:09 42.75 42.75 42.75 42.75 0.0K
13:10 42.75 42.80 42.75 42.80 3.3K
13:11 42.99 42.99 42.99 42.99 1.7K
13:12 42.99 42.99 42.99 42.99 0.4K
13:13 42.99 42.99 42.99 42.99 0.0K
13:14 42.99 42.99 42.99 42.99 0.0K
13:15 42.99 42.99 42.99 42.99 0.0K
13:16 43.15 43.16 43.15 43.16 0.2K
13:17 43.16 43.16 43.16 43.16 0.0K
13:18 43.16 43.16 43.16 43.16 0.0K
13:19 43.16 43.16 43.16 43.16 0.0K
13:20 43.16 43.16 43.16 43.16 0.0K
13:21 43.16 43.16 43.16 43.16 0.0K
13:22 43.16 43.16 43.16 43.16 0.0K
13:23 43.16 43.16 43.16 43.16 0.0K
13:24 43.16 43.16 43.16 43.16 0.0K
13:25 43.16 43.16 43.16 43.16 0.0K
13:26 43.16 43.16 43.16 43.16 0.0K
13:27 43.16 43.16 43.16 43.16 0.0K
13:28 43.16 43.16 43.16 43.16 0.0K
13:29 43.16 43.16 43.16 43.16 0.0K
13:30 43.16 43.16 43.16 43.16 0.0K
13:31 43.16 43.16 43.16 43.16 0.0K
13:32 43.16 43.16 43.16 43.16 0.0K
13:33 43.16 43.16 43.16 43.16 0.0K
13:34 43.16 43.16 43.16 43.16 0.0K
13:35 43.16 43.16 43.16 43.16 0.0K
13:36 43.16 43.16 43.16 43.16 0.0K
13:37 43.17 43.17 43.17 43.17 0.1K
13:38 43.17 43.17 43.17 43.17 0.0K
13:39 43.17 43.17 43.17 43.17 0.0K
13:40 43.17 43.17 43.17 43.17 0.0K
13:41 43.17 43.17 43.17 43.17 0.0K
13:42 43.17 43.17 43.17 43.17 0.0K
13:43 43.17 43.17 43.17 43.17 0.0K
13:44 43.17 43.17 43.17 43.17 0.0K
13:45 43.17 43.17 43.17 43.17 0.0K
13:46 43.17 43.17 43.17 43.17 0.0K
13:47 43.17 43.17 43.17 43.17 0.0K
13:48 43.17 43.17 43.17 43.17 0.0K
13:49 43.17 43.17 43.17 43.17 0.0K
13:50 43.17 43.17 43.17 43.17 0.0K
13:51 43.17 43.17 43.17 43.17 0.0K
13:52 43.17 43.17 43.17 43.17 0.0K
13:53 43.17 43.17 43.15 43.15 0.2K
13:54 43.15 43.15 43.15 43.15 0.2K
13:55 43.15 43.15 43.15 43.15 0.0K
13:56 43.15 43.15 43.15 43.15 0.0K
13:57 43.15 43.15 43.15 43.15 0.0K
13:58 43.15 43.15 43.15 43.15 0.0K
13:59 43.15 43.15 43.15 43.15 0.0K
14:00 43.15 43.15 43.15 43.15 0.0K
14:01 43.15 43.15 43.15 43.15 0.1K
14:02 42.97 42.97 42.97 42.97 0.4K
14:03 42.97 42.97 42.97 42.97 0.0K
14:04 42.97 42.97 42.97 42.97 0.0K
14:05 42.97 42.97 42.97 42.97 0.0K
14:06 42.97 42.97 42.97 42.97 0.0K
14:07 42.97 42.97 42.97 42.97 0.0K
14:08 42.97 42.97 42.97 42.97 0.0K
14:09 42.97 42.97 42.97 42.97 0.0K
14:10 42.97 42.97 42.97 42.97 0.0K
14:11 42.97 42.97 42.97 42.97 0.0K
14:12 42.97 42.97 42.97 42.97 0.0K
14:13 42.97 42.97 42.97 42.97 0.0K
14:14 42.97 42.97 42.97 42.97 0.0K
14:15 42.97 42.97 42.97 42.97 0.0K
14:16 42.97 42.97 42.97 42.97 0.0K
14:17 43.15 43.15 43.15 43.15 0.1K
14:18 43.15 43.15 43.15 43.15 0.0K
14:19 43.15 43.15 43.15 43.15 0.0K
14:20 43.15 43.15 43.15 43.15 0.0K
14:21 43.15 43.15 43.15 43.15 0.2K
14:22 43.15 43.15 43.15 43.15 0.0K
14:23 43.15 43.15 43.15 43.15 0.0K
14:24 43.15 43.15 43.15 43.15 0.0K
14:25 43.15 43.15 43.15 43.15 0.0K
14:26 43.15 43.15 43.15 43.15 0.0K
14:27 43.15 43.15 43.15 43.15 0.0K
14:28 43.15 43.15 43.15 43.15 0.0K
14:29 43.15 43.15 43.15 43.15 0.0K
14:30 43.15 43.15 43.15 43.15 0.0K
14:31 43.15 43.15 43.15 43.15 0.0K
14:32 43.15 43.15 43.15 43.15 0.0K
14:33 43.15 43.15 43.15 43.15 0.0K
14:34 43.15 43.15 43.15 43.15 0.0K
14:35 43.15 43.15 43.15 43.15 0.0K
14:36 43.15 43.15 43.15 43.15 0.0K
14:37 43.15 43.15 43.15 43.15 0.1K
14:38 43.15 43.15 43.15 43.15 0.0K
14:39 43.15 43.15 43.15 43.15 0.0K
14:40 43.15 43.15 43.15 43.15 0.0K
14:41 43.15 43.15 43.15 43.15 0.0K
14:42 43.15 43.15 43.15 43.15 0.0K
14:43 43.15 43.15 43.15 43.15 0.0K
14:44 43.15 43.15 43.15 43.15 0.0K
14:45 43.15 43.15 43.15 43.15 0.2K
14:46 43.15 43.15 43.15 43.15 0.0K
14:47 43.15 43.15 43.15 43.15 0.0K
14:48 43.15 43.15 43.15 43.15 0.0K
14:49 43.15 43.15 43.15 43.15 0.0K
14:50 43.15 43.15 43.15 43.15 0.0K
14:51 43.15 43.30 43.15 43.30 3.7K
14:52 43.29 43.31 43.29 43.31 1.9K
14:53 43.31 43.31 43.31 43.31 0.0K
14:54 43.31 43.31 43.31 43.31 0.0K
14:55 43.38 43.38 43.38 43.38 1.2K
14:56 43.38 43.38 43.38 43.38 0.0K
14:57 43.38 43.38 43.38 43.38 0.0K
14:58 43.38 43.38 43.38 43.38 0.3K
14:59 43.38 43.38 43.38 43.38 0.0K
15:00 43.38 43.38 43.38 43.38 0.0K
15:01 43.38 43.38 43.38 43.38 0.3K
15:02 43.38 43.38 43.38 43.38 0.0K
15:03 43.38 43.38 43.38 43.38 0.0K
15:04 43.38 43.38 43.38 43.38 0.0K
15:05 43.38 43.38 43.38 43.38 0.9K
15:06 43.38 43.38 43.38 43.38 0.0K
15:07 43.38 43.38 43.38 43.38 0.3K
15:08 43.38 43.38 43.38 43.38 0.0K
15:09 43.38 43.38 43.38 43.38 0.2K
15:10 43.38 43.38 43.38 43.38 0.0K
15:11 43.38 43.38 43.38 43.38 0.5K
15:12 43.38 43.38 43.38 43.38 0.0K
15:13 43.38 43.38 43.38 43.38 0.0K
15:14 43.38 43.38 43.38 43.38 0.0K
15:15 43.38 43.38 43.38 43.38 0.0K
15:16 43.38 43.38 43.38 43.38 0.0K
15:17 43.38 43.38 43.38 43.38 0.0K
15:18 43.38 43.38 43.38 43.38 0.0K
15:19 43.38 43.38 43.38 43.38 0.0K
15:20 43.38 43.38 43.38 43.38 0.0K
15:21 43.38 43.38 43.38 43.38 0.0K
15:22 43.38 43.38 43.38 43.38 0.0K
15:23 43.38 43.38 43.38 43.38 0.0K
15:24 43.38 43.38 43.38 43.38 0.0K
15:25 43.38 43.38 43.38 43.38 0.0K
15:26 43.38 43.38 43.38 43.38 0.0K
15:27 43.38 43.38 43.38 43.38 0.0K
15:28 43.38 43.38 43.38 43.38 0.0K
15:29 43.38 43.38 43.38 43.38 0.0K
15:30 43.38 43.38 43.38 43.38 0.0K
15:31 43.38 43.38 43.38 43.38 0.0K
15:32 44.23 44.23 44.23 44.23 0.4K
15:33 44.23 44.23 44.23 44.23 0.0K
15:34 44.23 44.23 44.23 44.23 0.0K
15:35 44.23 44.23 44.23 44.23 0.0K
15:36 44.23 44.23 44.23 44.23 0.0K
15:37 44.23 44.23 44.23 44.23 0.1K
15:38 44.23 44.23 44.23 44.23 0.0K
15:39 44.23 44.23 44.23 44.23 0.0K
15:40 44.23 44.23 44.23 44.23 0.0K
15:41 44.23 44.23 44.23 44.23 0.0K
15:42 44.23 44.23 44.23 44.23 0.1K
15:43 44.23 44.23 44.23 44.23 0.0K
15:44 44.23 44.23 44.23 44.23 0.0K
15:45 44.23 44.23 44.23 44.23 0.0K
15:46 44.23 44.23 44.23 44.23 0.0K
15:47 44.23 44.23 44.23 44.23 0.0K
15:48 44.23 44.23 44.23 44.23 0.0K
15:49 44.23 44.23 44.23 44.23 0.0K
15:50 44.23 44.23 44.23 44.23 0.0K
15:51 44.23 44.23 44.23 44.23 0.4K
15:52 44.28 44.29 44.28 44.29 0.8K
15:53 44.28 44.28 44.28 44.28 0.1K
15:54 44.49 44.49 44.31 44.31 0.7K
15:55 44.31 44.32 44.31 44.32 0.2K
15:56 44.32 44.44 44.32 44.44 0.9K
15:57 44.60 44.61 44.60 44.61 2.5K
15:58 44.61 44.66 44.61 44.66 0.7K
15:59 44.74 44.80 44.64 44.64 1.4K
16:00 44.80 44.80 44.67 44.67 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし