アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
55.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.96 41.96 41.96 41.96 0.6K
09:32 41.96 41.96 41.96 41.96 0.0K
09:33 41.96 41.96 41.96 41.96 0.0K
09:34 41.96 41.96 41.96 41.96 0.0K
09:35 41.96 41.96 41.96 41.96 0.0K
09:36 41.96 41.96 41.96 41.96 0.0K
09:37 41.96 41.96 41.96 41.96 0.0K
09:38 41.96 41.96 41.96 41.96 0.0K
09:39 41.96 41.96 41.96 41.96 0.0K
09:40 41.96 41.96 41.96 41.96 0.0K
09:41 41.96 41.96 41.96 41.96 0.0K
09:42 41.96 41.96 41.96 41.96 0.0K
09:43 41.96 41.96 41.96 41.96 0.0K
09:44 41.96 41.96 41.96 41.96 0.0K
09:45 41.96 41.96 41.96 41.96 0.0K
09:46 41.96 41.96 41.96 41.96 0.2K
09:47 41.96 41.96 41.96 41.96 0.0K
09:48 41.96 41.96 41.96 41.96 0.0K
09:49 41.96 41.96 41.96 41.96 0.0K
09:50 41.96 41.96 41.77 41.77 0.2K
09:51 41.77 41.77 41.77 41.77 0.0K
09:52 41.77 41.77 41.77 41.77 0.0K
09:53 41.77 41.77 41.77 41.77 0.1K
09:54 41.77 41.77 41.77 41.77 0.0K
09:55 41.77 41.77 41.77 41.77 0.0K
09:56 41.77 41.77 41.77 41.77 0.0K
09:57 41.77 41.77 41.77 41.77 0.0K
09:58 41.77 41.77 41.77 41.77 0.0K
09:59 41.77 41.77 41.77 41.77 0.0K
10:00 41.77 41.77 41.77 41.77 0.0K
10:01 41.77 41.77 41.77 41.77 0.0K
10:02 41.77 41.77 41.77 41.77 0.0K
10:03 41.77 41.77 41.77 41.77 0.0K
10:04 41.77 41.77 41.77 41.77 0.0K
10:05 41.77 41.77 41.77 41.77 0.0K
10:06 41.77 41.77 41.77 41.77 0.0K
10:07 41.77 41.77 41.77 41.77 0.0K
10:08 41.77 41.77 41.77 41.77 0.0K
10:09 41.77 41.77 41.77 41.77 0.0K
10:10 41.77 41.77 41.77 41.77 0.0K
10:11 41.77 41.77 41.77 41.77 0.0K
10:12 41.77 41.77 41.77 41.77 0.0K
10:13 41.77 41.77 41.77 41.77 0.0K
10:14 41.77 41.77 41.77 41.77 0.0K
10:15 41.77 41.77 41.77 41.77 0.0K
10:16 41.77 41.77 41.77 41.77 0.0K
10:17 41.77 41.77 41.77 41.77 0.0K
10:18 41.77 41.77 41.77 41.77 0.0K
10:19 41.77 41.77 41.77 41.77 0.0K
10:20 41.77 41.77 41.77 41.77 0.0K
10:21 41.77 41.77 41.77 41.77 0.0K
10:22 41.77 41.77 41.77 41.77 0.0K
10:23 41.77 41.77 41.77 41.77 0.0K
10:24 41.77 41.77 41.77 41.77 0.0K
10:25 41.77 41.77 41.77 41.77 0.0K
10:26 41.77 41.77 41.77 41.77 0.0K
10:27 41.77 41.77 41.77 41.77 0.0K
10:28 41.77 41.77 41.77 41.77 0.0K
10:29 41.77 41.77 41.77 41.77 0.0K
10:30 41.77 41.77 41.77 41.77 0.0K
10:31 41.77 42.16 41.77 42.16 0.2K
10:32 42.16 42.16 42.16 42.16 0.0K
10:33 42.16 42.16 42.16 42.16 0.0K
10:34 42.16 42.16 42.16 42.16 0.0K
10:35 42.16 42.16 42.16 42.16 0.0K
10:36 42.16 42.16 42.16 42.16 0.2K
10:37 42.16 42.16 42.16 42.16 0.0K
10:38 42.16 42.16 42.16 42.16 0.0K
10:39 42.16 42.55 42.16 42.55 0.1K
10:40 42.55 42.55 42.55 42.55 0.1K
10:41 42.55 42.55 42.55 42.55 0.0K
10:42 42.55 42.55 42.55 42.55 0.1K
10:43 42.55 42.55 42.55 42.55 0.0K
10:44 42.55 42.55 42.55 42.55 0.0K
10:45 42.55 42.55 42.55 42.55 0.0K
10:46 42.55 42.55 42.55 42.55 0.0K
10:47 42.55 42.55 42.55 42.55 0.0K
10:48 42.55 42.55 42.55 42.55 0.0K
10:49 42.55 42.55 42.55 42.55 0.0K
10:50 42.55 42.55 42.55 42.55 0.0K
10:51 42.55 42.55 42.55 42.55 0.0K
10:52 42.55 42.55 42.55 42.55 0.0K
10:53 42.55 42.55 42.55 42.55 0.0K
10:54 42.55 42.55 42.55 42.55 0.0K
10:55 42.55 42.55 42.55 42.55 0.0K
10:56 42.55 42.55 42.55 42.55 0.0K
10:57 42.55 42.55 42.55 42.55 0.0K
10:58 42.55 42.55 42.55 42.55 0.0K
10:59 42.55 42.55 42.55 42.55 0.0K
11:00 42.55 42.55 42.55 42.55 0.0K
11:01 42.55 42.55 42.55 42.55 0.0K
11:02 42.55 42.55 42.55 42.55 0.0K
11:03 42.55 42.55 42.55 42.55 0.0K
11:04 42.55 42.55 42.55 42.55 0.1K
11:05 42.37 42.37 42.37 42.37 0.3K
11:06 42.37 42.37 42.37 42.37 0.0K
11:07 42.37 42.37 42.37 42.37 0.0K
11:08 42.37 42.37 42.37 42.37 0.0K
11:09 42.37 42.37 42.37 42.37 0.0K
11:10 42.37 42.37 42.37 42.37 0.0K
11:11 42.33 42.33 42.33 42.33 0.1K
11:12 42.33 42.33 42.33 42.33 0.0K
11:13 42.33 42.33 42.33 42.33 0.2K
11:14 42.33 42.33 42.33 42.33 0.0K
11:15 42.33 42.33 42.33 42.33 0.0K
11:16 42.00 42.00 42.00 42.00 0.2K
11:17 42.00 42.00 42.00 42.00 0.2K
11:18 42.00 42.00 42.00 42.00 0.0K
11:19 42.00 42.00 42.00 42.00 0.0K
11:20 42.00 42.00 42.00 42.00 0.0K
11:21 42.00 42.00 42.00 42.00 0.0K
11:22 42.00 42.00 42.00 42.00 0.0K
11:23 42.00 42.00 42.00 42.00 0.0K
11:24 42.00 42.00 42.00 42.00 0.0K
11:25 42.00 42.00 42.00 42.00 0.0K
11:26 42.00 42.00 42.00 42.00 0.0K
11:27 42.00 42.00 42.00 42.00 0.0K
11:28 42.00 42.00 42.00 42.00 0.0K
11:29 42.00 42.00 42.00 42.00 0.0K
11:30 42.00 42.00 42.00 42.00 0.0K
11:31 42.09 42.09 42.09 42.09 0.2K
11:32 42.09 42.09 42.09 42.09 0.1K
11:33 41.87 41.87 41.59 41.59 0.6K
11:34 41.59 41.59 41.59 41.59 0.0K
11:35 41.59 41.59 41.59 41.59 0.0K
11:36 41.59 41.59 41.59 41.59 0.0K
11:37 42.05 42.05 42.05 42.05 0.1K
11:38 42.05 42.05 42.05 42.05 0.0K
11:39 42.05 42.05 42.05 42.05 0.0K
11:40 42.05 42.05 42.05 42.05 0.0K
11:41 42.05 42.05 42.05 42.05 0.0K
11:42 42.05 42.05 42.05 42.05 0.0K
11:43 42.05 42.05 42.05 42.05 0.0K
11:44 42.05 42.05 42.05 42.05 0.0K
11:45 42.05 42.05 42.05 42.05 0.0K
11:46 42.05 42.05 42.05 42.05 0.0K
11:47 42.05 42.05 42.05 42.05 0.0K
11:48 42.05 42.05 42.05 42.05 0.0K
11:49 42.05 42.05 42.05 42.05 0.0K
11:50 42.05 42.05 42.05 42.05 0.0K
11:51 42.05 42.05 42.05 42.05 0.0K
11:52 42.05 42.05 42.05 42.05 0.0K
11:53 42.05 42.05 42.05 42.05 0.0K
11:54 42.05 42.05 42.05 42.05 0.0K
11:55 42.05 42.05 42.05 42.05 0.0K
11:56 42.05 42.05 42.05 42.05 0.0K
11:57 42.05 42.05 42.05 42.05 0.0K
11:58 42.05 42.05 42.05 42.05 0.0K
11:59 42.05 42.05 42.05 42.05 0.0K
12:00 42.05 42.05 42.05 42.05 0.0K
12:01 42.05 42.05 42.05 42.05 0.0K
12:02 42.32 42.32 42.32 42.32 0.3K
12:03 42.32 42.32 42.32 42.32 0.0K
12:04 42.32 42.32 42.32 42.32 0.0K
12:05 42.32 42.32 42.32 42.32 0.0K
12:06 42.32 42.32 42.32 42.32 0.0K
12:07 42.32 42.32 42.32 42.32 0.0K
12:08 42.32 42.32 42.32 42.32 0.0K
12:09 42.37 42.37 42.37 42.37 0.3K
12:10 42.37 42.37 42.37 42.37 0.0K
12:11 42.37 42.37 42.37 42.37 0.0K
12:12 42.37 42.37 42.37 42.37 0.0K
12:13 42.37 42.37 42.37 42.37 0.0K
12:14 42.37 42.37 42.37 42.37 0.0K
12:15 42.36 42.36 42.36 42.36 0.3K
12:16 42.36 42.36 42.36 42.36 0.1K
12:17 42.36 42.36 42.36 42.36 0.0K
12:18 42.36 42.36 42.36 42.36 0.0K
12:19 42.36 42.36 42.36 42.36 0.0K
12:20 42.36 42.36 42.36 42.36 0.0K
12:21 42.36 42.36 42.36 42.36 0.0K
12:22 42.36 42.36 42.36 42.36 0.0K
12:23 42.36 42.36 42.36 42.36 0.0K
12:24 42.36 42.36 42.36 42.36 0.0K
12:25 42.36 42.36 42.36 42.36 0.0K
12:26 42.36 42.36 42.36 42.36 0.0K
12:27 42.36 42.36 42.36 42.36 0.0K
12:28 42.36 42.36 42.36 42.36 0.0K
12:29 42.36 42.36 42.36 42.36 0.0K
12:30 42.36 42.36 42.36 42.36 0.0K
12:31 42.36 42.36 42.36 42.36 0.0K
12:32 42.36 42.36 42.36 42.36 0.0K
12:33 42.36 42.36 42.36 42.36 0.0K
12:34 42.36 42.36 42.36 42.36 0.0K
12:35 42.36 42.36 42.36 42.36 0.0K
12:36 42.36 42.36 42.36 42.36 0.0K
12:37 42.36 42.36 42.36 42.36 0.0K
12:38 42.36 42.36 42.36 42.36 0.0K
12:39 42.36 42.36 42.36 42.36 0.0K
12:40 42.36 42.36 42.36 42.36 0.0K
12:41 42.36 42.36 42.36 42.36 0.0K
12:42 42.36 42.36 42.36 42.36 0.0K
12:43 42.36 42.36 42.36 42.36 0.0K
12:44 42.36 42.36 42.36 42.36 0.0K
12:45 42.36 42.36 42.36 42.36 0.0K
12:46 42.36 42.36 42.36 42.36 0.0K
12:47 42.36 42.36 42.36 42.36 0.0K
12:48 42.36 42.36 42.36 42.36 0.0K
12:49 42.36 42.36 42.36 42.36 0.0K
12:50 42.36 42.36 42.36 42.36 0.0K
12:51 42.36 42.36 42.36 42.36 0.0K
12:52 42.36 42.36 42.36 42.36 0.0K
12:53 42.36 42.36 42.36 42.36 0.0K
12:54 42.10 42.10 41.95 41.95 0.5K
12:55 41.95 41.95 41.95 41.95 0.0K
12:56 41.95 41.95 41.95 41.95 0.4K
12:57 41.95 41.95 41.95 41.95 0.0K
12:58 41.95 41.95 41.95 41.95 0.0K
12:59 41.95 41.95 41.95 41.95 0.0K
13:00 41.95 41.95 41.95 41.95 0.0K
13:01 41.95 41.95 41.95 41.95 0.0K
13:02 41.95 41.95 41.95 41.95 0.0K
13:03 41.95 41.95 41.95 41.95 0.0K
13:04 41.95 41.95 41.95 41.95 0.0K
13:05 41.95 41.95 41.95 41.95 0.0K
13:06 41.95 41.95 41.95 41.95 0.0K
13:07 41.95 41.95 41.95 41.95 0.0K
13:08 42.14 42.14 42.14 42.14 0.5K
13:09 42.14 42.14 42.14 42.14 0.0K
13:10 42.14 42.14 42.14 42.14 0.0K
13:11 42.14 42.14 42.14 42.14 0.0K
13:12 42.14 42.14 42.14 42.14 0.0K
13:13 42.14 42.14 42.14 42.14 0.0K
13:14 42.14 42.14 42.14 42.14 0.0K
13:15 42.14 42.14 42.14 42.14 0.0K
13:16 42.14 42.14 42.14 42.14 0.0K
13:17 42.14 42.14 42.14 42.14 0.0K
13:18 42.14 42.14 42.14 42.14 0.0K
13:19 42.14 42.14 42.14 42.14 0.0K
13:20 42.14 42.14 42.14 42.14 0.0K
13:21 42.14 42.14 42.14 42.14 0.0K
13:22 42.14 42.14 42.14 42.14 0.0K
13:23 42.14 42.14 42.14 42.14 0.0K
13:24 42.14 42.14 42.14 42.14 0.0K
13:25 42.14 42.14 42.14 42.14 0.0K
13:26 42.14 42.14 42.14 42.14 0.0K
13:27 42.14 42.14 42.14 42.14 0.0K
13:28 42.14 42.14 42.14 42.14 0.0K
13:29 42.14 42.14 42.14 42.14 0.0K
13:30 42.14 42.14 42.14 42.14 0.0K
13:31 42.14 42.14 42.14 42.14 0.1K
13:32 42.14 42.14 42.14 42.14 0.0K
13:33 42.14 42.14 42.14 42.14 0.0K
13:34 42.14 42.14 42.14 42.14 0.0K
13:35 42.14 42.14 42.14 42.14 0.0K
13:36 42.14 42.14 42.14 42.14 0.0K
13:37 42.14 42.14 42.14 42.14 0.0K
13:38 42.24 42.24 42.24 42.24 0.2K
13:39 42.24 42.24 42.24 42.24 0.0K
13:40 42.24 42.24 42.24 42.24 0.0K
13:41 42.24 42.24 42.24 42.24 0.0K
13:42 42.24 42.24 42.24 42.24 0.0K
13:43 42.24 42.24 42.24 42.24 0.0K
13:44 42.24 42.24 42.24 42.24 0.0K
13:45 42.24 42.24 42.24 42.24 0.0K
13:46 42.24 42.24 42.24 42.24 0.0K
13:47 42.24 42.24 42.24 42.24 0.0K
13:48 42.24 42.24 42.24 42.24 0.0K
13:49 42.24 42.24 42.24 42.24 0.0K
13:50 42.24 42.24 42.24 42.24 0.0K
13:51 42.24 42.24 42.24 42.24 0.1K
13:52 42.24 42.24 42.24 42.24 0.0K
13:53 42.24 42.24 42.24 42.24 0.0K
13:54 42.24 42.24 42.24 42.24 0.0K
13:55 42.24 42.24 42.24 42.24 0.0K
13:56 42.24 42.24 42.24 42.24 0.0K
13:57 42.24 42.24 42.24 42.24 0.0K
13:58 42.34 42.34 42.34 42.34 0.2K
13:59 42.34 42.34 42.34 42.34 0.0K
14:00 42.34 42.34 42.34 42.34 0.0K
14:01 42.34 42.34 42.34 42.34 0.2K
14:02 42.39 42.39 42.39 42.39 0.2K
14:03 42.39 42.39 42.39 42.39 0.0K
14:04 42.39 42.39 42.39 42.39 0.0K
14:05 42.39 42.39 42.39 42.39 0.4K
14:06 42.39 42.39 42.39 42.39 0.0K
14:07 42.39 42.39 42.39 42.39 0.0K
14:08 42.39 42.39 42.39 42.39 0.0K
14:09 42.39 42.39 42.39 42.39 0.0K
14:10 42.39 42.39 42.39 42.39 0.0K
14:11 42.39 42.39 42.39 42.39 0.0K
14:12 42.39 42.39 42.39 42.39 0.0K
14:13 42.39 42.39 42.39 42.39 0.0K
14:14 42.39 42.39 42.39 42.39 0.0K
14:15 42.39 42.39 42.39 42.39 0.0K
14:16 42.39 42.39 42.39 42.39 0.0K
14:17 42.39 42.39 42.39 42.39 0.0K
14:18 42.39 42.39 42.39 42.39 0.0K
14:19 42.39 42.39 42.39 42.39 0.0K
14:20 42.39 42.39 42.39 42.39 0.0K
14:21 42.39 42.39 42.39 42.39 0.0K
14:22 42.39 42.39 42.39 42.39 0.0K
14:23 42.39 42.39 42.39 42.39 0.1K
14:24 42.39 42.39 42.39 42.39 0.0K
14:25 42.39 42.39 42.39 42.39 0.0K
14:26 42.39 42.39 42.39 42.39 0.0K
14:27 42.39 42.39 42.39 42.39 0.0K
14:28 42.39 42.39 42.39 42.39 0.0K
14:29 42.39 42.39 42.39 42.39 0.0K
14:30 42.39 42.39 42.39 42.39 0.0K
14:31 42.39 42.39 42.39 42.39 0.0K
14:32 42.39 42.39 42.39 42.39 0.0K
14:33 42.39 42.39 42.39 42.39 0.0K
14:34 42.39 42.39 42.39 42.39 0.0K
14:35 42.39 42.39 42.39 42.39 0.0K
14:36 42.39 42.39 42.39 42.39 0.0K
14:37 42.39 42.39 42.39 42.39 0.0K
14:38 42.39 42.39 42.39 42.39 0.0K
14:39 42.39 42.39 42.39 42.39 0.0K
14:40 42.39 42.39 42.39 42.39 0.0K
14:41 42.39 42.39 42.39 42.39 0.1K
14:42 42.39 42.39 42.39 42.39 0.0K
14:43 42.01 42.01 42.01 42.01 0.3K
14:44 42.01 42.01 42.01 42.01 0.0K
14:45 42.01 42.01 42.01 42.01 0.2K
14:46 42.01 42.01 42.01 42.01 0.0K
14:47 42.01 42.01 42.01 42.01 0.0K
14:48 42.01 42.01 42.01 42.01 0.0K
14:49 42.01 42.01 42.01 42.01 0.0K
14:50 42.01 42.01 42.01 42.01 0.0K
14:51 42.01 42.01 42.01 42.01 0.0K
14:52 42.01 42.01 42.01 42.01 0.0K
14:53 42.01 42.01 42.01 42.01 0.0K
14:54 42.01 42.01 42.01 42.01 0.0K
14:55 42.01 42.01 42.01 42.01 0.0K
14:56 42.01 42.01 42.01 42.01 0.0K
14:57 42.01 42.01 42.01 42.01 0.0K
14:58 42.01 42.01 42.01 42.01 0.0K
14:59 42.01 42.01 42.01 42.01 0.0K
15:00 42.01 42.01 42.01 42.01 0.0K
15:01 42.01 42.01 42.01 42.01 0.0K
15:02 42.01 42.01 42.01 42.01 0.0K
15:03 42.01 42.01 42.01 42.01 0.0K
15:04 42.01 42.01 42.01 42.01 0.0K
15:05 42.01 42.01 42.01 42.01 0.0K
15:06 42.01 42.01 42.01 42.01 0.0K
15:07 42.01 42.01 42.01 42.01 0.0K
15:08 42.01 42.01 42.01 42.01 0.0K
15:09 42.01 42.01 42.01 42.01 0.2K
15:10 42.01 42.01 42.01 42.01 0.0K
15:11 42.01 42.01 42.01 42.01 0.0K
15:12 42.01 42.01 42.01 42.01 0.0K
15:13 42.01 42.01 42.01 42.01 0.0K
15:14 42.01 42.39 42.01 42.39 0.7K
15:15 42.39 42.39 42.39 42.39 0.9K
15:16 42.39 42.39 42.39 42.39 0.9K
15:17 42.39 42.39 42.37 42.37 0.3K
15:18 42.34 42.34 42.34 42.34 0.1K
15:19 42.34 42.34 42.34 42.34 0.0K
15:20 42.34 42.34 42.34 42.34 0.0K
15:21 42.34 42.34 42.34 42.34 0.0K
15:22 42.34 42.34 42.34 42.34 0.0K
15:23 42.34 42.34 42.34 42.34 0.0K
15:24 42.34 42.34 42.34 42.34 0.0K
15:25 42.34 42.34 42.34 42.34 0.0K
15:26 42.34 42.34 42.34 42.34 0.0K
15:27 42.34 42.34 42.34 42.34 0.0K
15:28 42.34 42.34 42.34 42.34 0.0K
15:29 42.34 42.34 42.34 42.34 0.0K
15:30 42.34 42.34 42.34 42.34 0.0K
15:31 42.34 42.34 42.34 42.34 0.0K
15:32 42.11 42.11 42.11 42.11 0.2K
15:33 42.11 42.11 42.10 42.10 0.6K
15:34 42.10 42.10 42.10 42.10 0.0K
15:35 42.10 42.10 42.10 42.10 0.1K
15:36 42.10 42.10 42.10 42.10 0.0K
15:37 42.10 42.10 42.10 42.10 0.0K
15:38 42.26 42.26 42.26 42.26 0.1K
15:39 42.26 42.26 42.26 42.26 0.1K
15:40 42.26 42.26 42.26 42.26 0.0K
15:41 42.26 42.26 42.26 42.26 0.0K
15:42 42.26 42.26 42.26 42.26 0.1K
15:43 42.26 42.26 42.26 42.26 0.0K
15:44 42.26 42.30 42.26 42.30 0.6K
15:45 42.30 42.30 42.10 42.10 0.2K
15:46 42.10 42.10 42.10 42.10 0.0K
15:47 42.10 42.10 42.10 42.10 0.0K
15:48 42.10 42.10 42.10 42.10 0.0K
15:49 42.10 42.10 42.10 42.10 0.0K
15:50 42.10 42.10 42.10 42.10 0.0K
15:51 42.10 42.10 42.10 42.10 0.0K
15:52 42.10 42.10 42.10 42.10 0.1K
15:53 42.10 42.10 42.10 42.10 0.0K
15:54 42.20 42.23 42.20 42.23 0.6K
15:55 42.23 42.23 42.23 42.23 0.0K
15:56 42.23 42.23 42.23 42.23 0.0K
15:57 42.40 42.40 42.40 42.40 0.1K
15:58 42.15 42.15 42.15 42.15 0.1K
15:59 42.34 42.34 42.34 42.34 0.2K
16:00 42.34 43.01 42.19 42.21 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし