アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 38.00 39.99 38.00 38.00 5.2K
09:32 38.00 38.00 38.00 38.00 0.1K
09:33 38.00 38.00 38.00 38.00 0.2K
09:34 38.00 38.00 38.00 38.00 0.7K
09:35 38.00 38.00 38.00 38.00 0.0K
09:36 38.00 38.00 38.00 38.00 0.1K
09:37 38.00 38.00 38.00 38.00 0.1K
09:38 38.41 39.35 38.41 39.35 1.5K
09:39 39.35 39.35 39.35 39.35 0.4K
09:40 39.35 39.35 39.35 39.35 0.8K
09:41 39.29 39.30 39.27 39.30 1.1K
09:42 39.42 39.42 39.42 39.42 0.4K
09:43 39.47 39.47 39.47 39.47 0.1K
09:44 39.47 39.47 39.47 39.47 0.4K
09:45 39.39 39.39 39.39 39.39 2.9K
09:46 39.39 39.39 39.39 39.39 0.1K
09:47 39.39 39.39 39.30 39.30 0.9K
09:48 39.30 39.30 39.30 39.30 0.1K
09:49 39.20 39.20 39.20 39.20 0.2K
09:50 39.20 39.20 39.20 39.20 0.0K
09:51 39.20 39.20 39.20 39.20 0.0K
09:52 39.20 39.20 39.20 39.20 0.0K
09:53 39.20 39.20 39.20 39.20 0.1K
09:54 39.20 39.20 39.20 39.20 0.0K
09:55 39.20 39.20 39.20 39.20 0.0K
09:56 39.20 39.20 39.20 39.20 0.0K
09:57 39.20 39.20 39.20 39.20 0.0K
09:58 39.20 39.20 39.20 39.20 0.0K
09:59 39.20 39.20 39.20 39.20 0.0K
10:00 39.20 39.20 39.20 39.20 0.0K
10:01 39.20 39.20 39.20 39.20 0.0K
10:02 39.20 39.20 39.20 39.20 0.2K
10:03 39.20 39.20 39.20 39.20 0.1K
10:04 39.20 39.45 39.20 39.45 1.3K
10:05 39.46 39.46 39.46 39.46 0.3K
10:06 39.46 39.46 39.46 39.46 0.5K
10:07 39.46 39.46 39.46 39.46 0.0K
10:08 39.44 39.80 39.44 39.80 4.1K
10:09 39.80 39.80 39.69 39.69 0.4K
10:10 39.69 39.69 39.69 39.69 0.0K
10:11 39.69 39.69 39.69 39.69 0.1K
10:12 39.69 39.69 39.69 39.69 0.0K
10:13 39.69 39.69 39.69 39.69 0.0K
10:14 39.69 39.69 39.69 39.69 0.0K
10:15 39.69 39.93 39.69 39.93 0.4K
10:16 39.93 39.93 39.93 39.93 0.3K
10:17 39.93 39.93 39.93 39.93 0.0K
10:18 40.00 40.23 40.00 40.23 1.2K
10:19 40.23 40.23 40.23 40.23 0.0K
10:20 40.23 40.23 40.23 40.23 0.0K
10:21 40.23 40.23 40.23 40.23 0.1K
10:22 40.05 40.05 40.05 40.05 0.2K
10:23 40.05 40.05 40.05 40.05 0.0K
10:24 40.05 40.05 40.05 40.05 0.5K
10:25 40.08 40.08 40.08 40.08 0.1K
10:26 40.24 40.24 40.10 40.10 0.2K
10:27 40.10 40.10 40.10 40.10 0.0K
10:28 40.10 40.10 40.10 40.10 0.2K
10:29 40.10 40.10 40.10 40.10 0.0K
10:30 40.10 40.10 40.10 40.10 0.0K
10:31 40.10 40.10 40.10 40.10 0.0K
10:32 40.10 40.10 40.10 40.10 0.0K
10:33 40.13 40.13 40.13 40.13 0.2K
10:34 40.13 40.13 40.13 40.13 0.0K
10:35 40.13 40.13 40.11 40.11 0.3K
10:36 40.11 40.11 40.11 40.11 0.0K
10:37 40.11 40.11 40.11 40.11 0.0K
10:38 40.11 40.11 40.11 40.11 0.0K
10:39 40.11 40.11 40.11 40.11 0.1K
10:40 40.11 40.11 40.11 40.11 0.1K
10:41 40.11 40.11 40.11 40.11 0.0K
10:42 40.11 40.11 40.11 40.11 0.0K
10:43 40.11 40.33 40.11 40.33 0.1K
10:44 40.33 40.33 40.33 40.33 0.0K
10:45 40.33 40.33 40.33 40.33 0.0K
10:46 39.99 39.99 39.99 39.99 0.1K
10:47 39.99 39.99 39.99 39.99 0.0K
10:48 39.99 39.99 39.99 39.99 0.0K
10:49 39.99 39.99 39.99 39.99 0.0K
10:50 39.99 39.99 39.99 39.99 0.0K
10:51 39.99 39.99 39.99 39.99 0.0K
10:52 39.99 39.99 39.99 39.99 0.0K
10:53 39.99 39.99 39.99 39.99 0.0K
10:54 40.03 40.03 40.03 40.03 0.5K
10:55 40.03 40.03 40.03 40.03 0.2K
10:56 40.03 40.03 40.03 40.03 0.0K
10:57 40.03 40.03 40.03 40.03 0.0K
10:58 40.03 40.03 40.03 40.03 0.0K
10:59 40.03 40.03 40.03 40.03 0.0K
11:00 40.03 40.03 40.03 40.03 0.0K
11:01 40.03 40.03 40.03 40.03 0.0K
11:02 40.03 40.03 40.03 40.03 0.0K
11:03 40.03 40.03 40.03 40.03 0.0K
11:04 40.03 40.03 40.03 40.03 0.0K
11:05 40.03 40.03 40.03 40.03 0.0K
11:06 40.03 40.03 40.03 40.03 0.0K
11:07 40.03 40.03 40.03 40.03 0.0K
11:08 40.03 40.03 40.03 40.03 0.0K
11:09 40.12 40.12 40.12 40.12 0.2K
11:10 40.12 40.12 40.12 40.12 0.0K
11:11 40.12 40.12 40.12 40.12 0.0K
11:12 40.12 40.12 40.12 40.12 0.0K
11:13 40.12 40.12 40.12 40.12 0.0K
11:14 40.12 40.12 40.12 40.12 0.0K
11:15 40.12 40.12 39.97 39.97 0.1K
11:16 39.97 39.97 39.97 39.97 0.0K
11:17 39.97 39.97 39.97 39.97 0.0K
11:18 39.97 39.97 39.97 39.97 0.0K
11:19 39.97 39.97 39.97 39.97 0.0K
11:20 39.97 39.97 39.97 39.97 0.0K
11:21 39.97 39.97 39.97 39.97 0.0K
11:22 39.97 39.97 39.97 39.97 0.6K
11:23 39.97 39.97 39.97 39.97 0.0K
11:24 39.97 39.97 39.97 39.97 0.0K
11:25 39.97 39.97 39.97 39.97 0.0K
11:26 39.97 39.99 39.97 39.99 0.7K
11:27 39.99 39.99 39.99 39.99 0.0K
11:28 39.99 39.99 39.99 39.99 0.0K
11:29 39.99 39.99 39.99 39.99 0.0K
11:30 39.99 39.99 39.99 39.99 0.0K
11:31 39.99 39.99 39.99 39.99 0.1K
11:32 39.99 39.99 39.99 39.99 0.0K
11:33 39.99 39.99 39.99 39.99 0.0K
11:34 39.99 39.99 39.99 39.99 0.0K
11:35 39.99 39.99 39.99 39.99 0.0K
11:36 39.99 39.99 39.99 39.99 0.0K
11:37 39.99 39.99 39.99 39.99 0.0K
11:38 39.99 39.99 39.99 39.99 0.0K
11:39 39.99 39.99 39.99 39.99 0.0K
11:40 39.99 39.99 39.99 39.99 0.0K
11:41 39.99 39.99 39.99 39.99 0.0K
11:42 39.99 39.99 39.99 39.99 0.3K
11:43 39.99 39.99 39.99 39.99 0.0K
11:44 39.99 39.99 39.99 39.99 0.0K
11:45 39.99 39.99 39.99 39.99 0.0K
11:46 39.99 39.99 39.99 39.99 0.0K
11:47 39.99 39.99 39.99 39.99 0.0K
11:48 39.99 40.00 39.99 40.00 0.5K
11:49 40.00 40.00 40.00 40.00 0.0K
11:50 40.00 40.00 40.00 40.00 0.1K
11:51 40.00 40.00 40.00 40.00 0.0K
11:52 40.00 40.00 40.00 40.00 0.0K
11:53 40.00 40.00 40.00 40.00 0.0K
11:54 40.00 40.00 40.00 40.00 0.0K
11:55 40.00 40.00 40.00 40.00 0.2K
11:56 40.00 40.00 40.00 40.00 0.1K
11:57 40.00 40.00 40.00 40.00 0.0K
11:58 40.00 40.00 40.00 40.00 0.0K
11:59 40.00 40.00 40.00 40.00 0.0K
12:00 40.00 40.00 40.00 40.00 0.0K
12:01 40.00 40.00 40.00 40.00 0.0K
12:02 40.00 40.00 40.00 40.00 0.0K
12:03 40.00 40.00 40.00 40.00 0.0K
12:04 40.00 40.00 40.00 40.00 0.0K
12:05 40.00 40.00 40.00 40.00 0.0K
12:06 40.00 40.00 40.00 40.00 0.0K
12:07 40.00 40.00 40.00 40.00 0.0K
12:08 40.00 40.00 40.00 40.00 0.0K
12:09 40.00 40.00 40.00 40.00 0.5K
12:10 40.00 40.00 40.00 40.00 0.0K
12:11 40.00 40.00 40.00 40.00 0.0K
12:12 40.00 40.00 40.00 40.00 0.0K
12:13 40.00 40.00 40.00 40.00 0.0K
12:14 40.00 40.00 40.00 40.00 0.0K
12:15 40.00 40.00 40.00 40.00 0.0K
12:16 40.00 40.00 40.00 40.00 0.0K
12:17 40.00 40.00 40.00 40.00 0.0K
12:18 39.99 39.99 39.99 39.99 0.3K
12:19 39.99 39.99 39.99 39.99 0.0K
12:20 39.99 39.99 39.99 39.99 0.0K
12:21 39.99 39.99 39.99 39.99 0.0K
12:22 39.99 39.99 39.99 39.99 0.0K
12:23 39.99 39.99 39.99 39.99 0.0K
12:24 39.99 39.99 39.99 39.99 0.0K
12:25 39.99 39.99 39.99 39.99 0.0K
12:26 39.99 39.99 39.99 39.99 0.3K
12:27 39.99 39.99 39.99 39.99 0.1K
12:28 39.99 39.99 39.99 39.99 0.0K
12:29 39.99 39.99 39.99 39.99 0.0K
12:30 39.99 39.99 39.99 39.99 0.0K
12:31 39.99 39.99 39.99 39.99 0.0K
12:32 39.99 39.99 39.99 39.99 0.0K
12:33 39.99 39.99 39.99 39.99 0.0K
12:34 39.99 39.99 39.99 39.99 0.0K
12:35 39.99 39.99 39.99 39.99 0.0K
12:36 39.99 39.99 39.99 39.99 0.0K
12:37 40.02 40.02 40.02 40.02 0.2K
12:38 40.02 40.02 40.02 40.02 0.0K
12:39 40.02 40.02 40.02 40.02 0.1K
12:40 40.02 40.02 40.02 40.02 0.0K
12:41 40.02 40.02 40.02 40.02 0.0K
12:42 40.02 40.02 40.02 40.02 0.0K
12:43 40.02 40.02 40.02 40.02 0.0K
12:44 40.02 40.02 40.02 40.02 0.0K
12:45 40.02 40.02 40.02 40.02 0.0K
12:46 40.02 40.02 40.02 40.02 0.1K
12:47 40.02 40.02 40.02 40.02 0.2K
12:48 40.02 40.02 40.02 40.02 0.0K
12:49 40.02 40.02 40.02 40.02 0.0K
12:50 40.02 40.02 40.02 40.02 0.0K
12:51 40.02 40.02 40.02 40.02 0.0K
12:52 40.02 40.02 40.02 40.02 0.0K
12:53 40.02 40.02 40.02 40.02 0.0K
12:54 40.27 40.27 40.27 40.27 0.3K
12:55 40.26 40.26 40.26 40.26 0.1K
12:56 40.26 40.26 40.26 40.26 0.0K
12:57 40.26 40.26 40.26 40.26 0.0K
12:58 40.26 40.26 40.26 40.26 0.0K
12:59 40.26 40.26 40.26 40.26 0.0K
13:00 40.37 40.46 40.37 40.46 1.4K
13:01 40.46 40.46 40.45 40.45 0.4K
13:02 40.45 40.45 40.45 40.45 0.4K
13:03 40.45 40.45 40.45 40.45 0.0K
13:04 40.45 40.45 40.45 40.45 0.0K
13:05 40.45 40.45 40.45 40.45 0.0K
13:06 40.45 40.45 40.45 40.45 0.0K
13:07 40.45 40.45 40.45 40.45 0.0K
13:08 40.45 40.45 40.45 40.45 0.1K
13:09 40.45 40.45 40.45 40.45 0.0K
13:10 40.45 40.45 40.45 40.45 0.0K
13:11 40.45 40.45 40.45 40.45 0.0K
13:12 40.45 40.45 40.45 40.45 0.0K
13:13 40.45 40.45 40.45 40.45 0.0K
13:14 40.45 40.45 40.45 40.45 0.0K
13:15 40.45 40.45 40.45 40.45 0.0K
13:16 40.45 40.45 40.45 40.45 0.0K
13:17 40.45 40.45 40.45 40.45 0.0K
13:18 40.45 40.45 40.45 40.45 0.0K
13:19 40.45 40.45 40.45 40.45 0.0K
13:20 40.45 40.45 40.45 40.45 0.0K
13:21 40.45 40.45 40.45 40.45 0.0K
13:22 40.45 40.45 40.45 40.45 0.0K
13:23 40.45 40.45 40.45 40.45 0.0K
13:24 40.45 40.45 40.45 40.45 0.0K
13:25 40.45 40.45 40.45 40.45 0.0K
13:26 40.45 40.45 40.45 40.45 0.1K
13:27 40.45 40.45 40.45 40.45 0.1K
13:28 40.45 40.45 40.45 40.45 0.0K
13:29 40.45 40.45 40.45 40.45 0.0K
13:30 40.45 40.45 40.45 40.45 0.0K
13:31 40.45 40.45 40.45 40.45 0.0K
13:32 40.45 40.45 40.45 40.45 0.0K
13:33 40.45 40.45 40.45 40.45 0.0K
13:34 40.45 40.45 40.45 40.45 0.0K
13:35 40.45 40.45 40.38 40.38 0.5K
13:36 40.38 40.38 40.38 40.38 0.1K
13:37 40.38 40.38 40.38 40.38 0.0K
13:38 40.38 40.38 40.38 40.38 0.0K
13:39 40.38 40.38 40.38 40.38 0.0K
13:40 40.38 40.38 40.38 40.38 0.0K
13:41 40.38 40.38 40.38 40.38 0.0K
13:42 40.38 40.38 40.38 40.38 0.0K
13:43 40.38 40.38 40.38 40.38 0.0K
13:44 40.38 40.38 40.38 40.38 0.0K
13:45 40.38 40.38 40.38 40.38 0.0K
13:46 40.38 40.38 40.38 40.38 0.0K
13:47 40.38 40.38 40.38 40.38 0.0K
13:48 40.38 40.38 40.38 40.38 0.0K
13:49 40.38 40.38 40.38 40.38 0.0K
13:50 40.46 40.48 40.46 40.48 0.7K
13:51 40.48 40.48 40.48 40.48 0.0K
13:52 40.48 40.48 40.48 40.48 0.0K
13:53 40.48 40.48 40.48 40.48 0.0K
13:54 40.48 40.48 40.48 40.48 0.0K
13:55 40.48 40.48 40.48 40.48 0.0K
13:56 40.48 40.48 40.48 40.48 0.0K
13:57 40.48 40.48 40.48 40.48 0.0K
13:58 40.48 40.48 40.48 40.48 0.0K
13:59 40.48 40.48 40.48 40.48 0.0K
14:00 40.48 40.48 40.48 40.48 0.0K
14:01 40.48 40.48 40.48 40.48 0.0K
14:02 40.48 40.48 40.48 40.48 0.0K
14:03 40.48 40.48 40.48 40.48 0.0K
14:04 40.48 40.48 40.48 40.48 0.0K
14:05 40.48 40.55 40.48 40.55 0.3K
14:06 40.55 40.55 40.55 40.55 0.0K
14:07 40.55 40.55 40.55 40.55 0.0K
14:08 40.55 40.55 40.55 40.55 0.1K
14:09 40.55 40.55 40.55 40.55 0.0K
14:10 40.55 40.55 40.55 40.55 0.0K
14:11 40.55 40.55 40.55 40.55 0.0K
14:12 40.55 40.55 40.55 40.55 0.0K
14:13 40.55 40.55 40.55 40.55 0.0K
14:14 40.55 40.55 40.55 40.55 0.0K
14:15 40.69 40.69 40.69 40.69 0.2K
14:16 40.69 40.69 40.69 40.69 0.0K
14:17 40.69 40.69 40.69 40.69 0.0K
14:18 40.69 40.69 40.69 40.69 0.0K
14:19 40.69 40.69 40.69 40.69 0.0K
14:20 40.69 40.69 40.69 40.69 0.0K
14:21 40.69 40.69 40.69 40.69 0.0K
14:22 40.69 40.69 40.69 40.69 0.0K
14:23 40.69 40.69 40.69 40.69 0.0K
14:24 40.69 40.69 40.69 40.69 0.0K
14:25 40.69 40.69 40.69 40.69 0.0K
14:26 40.69 40.69 40.69 40.69 0.0K
14:27 40.69 40.69 40.69 40.69 0.1K
14:28 40.69 40.69 40.69 40.69 0.0K
14:29 40.69 40.69 40.69 40.69 0.0K
14:30 40.80 40.80 40.80 40.80 0.2K
14:31 40.80 40.80 40.80 40.80 0.0K
14:32 40.93 40.93 40.93 40.93 0.7K
14:33 41.05 41.05 40.98 40.98 0.5K
14:34 40.98 40.98 40.98 40.98 0.0K
14:35 41.05 41.05 41.05 41.05 0.7K
14:36 41.05 41.05 41.05 41.05 0.0K
14:37 41.05 41.05 41.05 41.05 0.0K
14:38 41.05 41.05 41.05 41.05 0.3K
14:39 41.05 41.05 41.05 41.05 0.0K
14:40 41.05 41.05 41.05 41.05 0.0K
14:41 41.05 41.05 41.05 41.05 0.0K
14:42 41.05 41.05 41.05 41.05 0.0K
14:43 40.94 40.94 40.94 40.94 0.2K
14:44 40.94 40.94 40.94 40.94 0.0K
14:45 40.94 40.94 40.94 40.94 0.0K
14:46 40.94 40.94 40.94 40.94 0.0K
14:47 40.94 40.94 40.94 40.94 0.2K
14:48 40.94 40.94 40.94 40.94 0.0K
14:49 40.94 40.94 40.94 40.94 0.0K
14:50 40.94 40.94 40.94 40.94 0.0K
14:51 40.94 40.94 40.94 40.94 0.0K
14:52 40.94 40.94 40.94 40.94 0.0K
14:53 40.94 40.94 40.94 40.94 0.0K
14:54 40.94 40.94 40.94 40.94 0.0K
14:55 40.94 40.94 40.94 40.94 0.0K
14:56 40.94 40.94 40.94 40.94 0.0K
14:57 40.94 40.94 40.94 40.94 0.0K
14:58 40.94 40.94 40.94 40.94 0.0K
14:59 40.94 40.94 40.94 40.94 0.0K
15:00 40.94 40.94 40.94 40.94 0.0K
15:01 40.94 40.94 40.94 40.94 0.4K
15:02 40.94 40.94 40.94 40.94 0.0K
15:03 40.94 40.94 40.94 40.94 0.0K
15:04 40.94 40.94 40.94 40.94 0.0K
15:05 40.94 40.94 40.94 40.94 0.0K
15:06 40.94 40.94 40.94 40.94 0.0K
15:07 40.94 40.94 40.94 40.94 0.0K
15:08 40.94 40.94 40.94 40.94 0.0K
15:09 40.94 40.94 40.94 40.94 0.3K
15:10 40.94 40.94 40.94 40.94 0.0K
15:11 40.94 40.94 40.94 40.94 0.0K
15:12 40.94 40.94 40.94 40.94 0.0K
15:13 40.94 40.94 40.94 40.94 0.0K
15:14 40.94 40.94 40.94 40.94 0.7K
15:15 40.94 40.94 40.94 40.94 0.0K
15:16 40.94 40.94 40.94 40.94 0.0K
15:17 40.94 40.94 40.94 40.94 0.0K
15:18 40.94 40.94 40.94 40.94 0.0K
15:19 40.94 41.31 40.94 41.31 0.1K
15:20 41.31 41.47 41.31 41.47 0.1K
15:21 41.47 41.47 41.47 41.47 0.1K
15:22 41.47 41.47 41.47 41.47 0.0K
15:23 41.45 41.45 41.45 41.45 0.1K
15:24 41.45 41.45 41.45 41.45 0.0K
15:25 41.45 41.45 41.45 41.45 0.0K
15:26 41.45 41.45 41.45 41.45 0.0K
15:27 41.45 41.45 41.45 41.45 0.0K
15:28 41.45 41.45 41.45 41.45 0.0K
15:29 41.45 41.45 41.45 41.45 0.0K
15:30 41.45 41.45 41.45 41.45 0.0K
15:31 41.45 41.45 41.45 41.45 0.0K
15:32 41.45 41.45 41.45 41.45 0.2K
15:33 41.58 41.58 41.58 41.58 0.1K
15:34 41.64 41.64 41.64 41.64 0.6K
15:35 41.48 41.48 41.48 41.48 0.2K
15:36 41.48 41.48 41.48 41.48 0.0K
15:37 41.48 41.48 41.48 41.48 0.0K
15:38 41.48 41.48 41.48 41.48 0.0K
15:39 41.48 41.48 41.48 41.48 0.0K
15:40 41.48 41.48 41.48 41.48 0.0K
15:41 41.48 41.48 41.48 41.48 0.0K
15:42 41.48 41.48 41.48 41.48 0.1K
15:43 41.48 41.48 41.48 41.48 0.0K
15:44 41.48 41.48 41.48 41.48 0.0K
15:45 41.48 41.48 41.48 41.48 0.1K
15:46 41.48 41.48 41.48 41.48 0.1K
15:47 41.48 41.48 41.48 41.48 0.0K
15:48 41.48 41.48 41.48 41.48 0.0K
15:49 41.48 41.48 41.48 41.48 0.0K
15:50 41.48 41.48 41.48 41.48 0.0K
15:51 41.48 41.48 41.48 41.48 0.0K
15:52 41.48 41.48 41.48 41.48 0.1K
15:53 41.48 41.48 41.48 41.48 0.2K
15:54 41.48 41.48 41.48 41.48 0.1K
15:55 41.48 41.48 41.48 41.48 0.0K
15:56 41.48 41.48 41.48 41.48 0.2K
15:57 41.48 41.48 41.36 41.36 0.2K
15:58 41.36 41.36 41.36 41.36 0.3K
15:59 41.36 41.36 41.36 41.36 0.1K
16:00 41.36 41.77 41.36 41.77 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし