9.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7.02 | 7.02 | 7.02 | 7.02 | 8.8K |
| 08:01 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 08:13 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 08:14 | 7.05 | 7.05 | 7.05 | 7.05 | 8.0K |
| 08:15 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 08:17 | 7.60 | 7.60 | 7.60 | 7.60 | 100.0K |
| 08:18 | 7.58 | 7.58 | 7.58 | 7.58 | 93.0K |
| 09:55 | 7.02 | 7.18 | 7.02 | 7.18 | 0.1K |
| 09:56 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:11 | 7.26 | 7.26 | 7.26 | 7.26 | 12.2K |
| 10:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 10:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 10:28 | 7.26 | 7.26 | 7.26 | 7.26 | 7.7K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 10:58 | 7.86 | 7.86 | 7.72 | 7.72 | 0.0K |
| 10:59 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 14.2K |
| 11:31 | 7.58 | 7.58 | 7.58 | 7.58 | 61.2K |
| 11:32 | 7.63 | 7.63 | 7.63 | 7.63 | 13.0K |
| 11:52 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |
| 12:22 | 7.72 | 7.72 | 7.72 | 7.72 | 3.2K |
| 13:18 | 7.26 | 7.26 | 7.26 | 7.26 | 4.4K |
| 13:19 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 13:29 | 7.26 | 7.26 | 7.26 | 7.26 | 8.0K |
| 13:32 | 7.63 | 7.63 | 7.63 | 7.63 | 2.5K |
| 14:54 | 7.26 | 7.26 | 7.26 | 7.26 | 2.6K |
| 15:24 | 7.00 | 7.00 | 7.00 | 7.00 | 214.3K |
| 15:28 | 7.26 | 7.26 | 7.26 | 7.26 | 2.4K |
| 15:46 | 7.02 | 7.98 | 7.02 | 7.98 | 1.6K |
| 15:58 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:35 | 7.76 | 7.76 | 7.76 | 7.76 | 51.4K |