3.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 12:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 12:50 | 3.91 | 3.91 | 3.75 | 3.75 | 0.8K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:10 | 3.78 | 3.99 | 3.78 | 3.99 | 0.3K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 15:05 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 3.8K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 15:25 | 3.98 | 3.98 | 3.76 | 3.76 | 0.0K |