396.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 394.00 | 392.00 | 392.00 | 13.5K |
| 09:05 | 394.00 | 395.00 | 394.00 | 395.00 | 4.4K |
| 09:10 | 395.00 | 395.00 | 394.00 | 394.00 | 1.2K |
| 09:15 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 09:20 | 394.00 | 395.00 | 394.00 | 395.00 | 4.5K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 09:30 | 395.00 | 395.00 | 394.00 | 394.00 | 1.6K |
| 09:55 | 395.00 | 395.00 | 394.00 | 394.00 | 4.8K |
| 10:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.8K |
| 10:05 | 394.00 | 395.00 | 394.00 | 395.00 | 1.9K |
| 10:20 | 395.00 | 396.00 | 395.00 | 396.00 | 0.9K |
| 10:30 | 396.00 | 396.00 | 396.00 | 396.00 | 2.5K |
| 10:40 | 397.00 | 397.00 | 397.00 | 397.00 | 2.7K |
| 10:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:55 | 397.00 | 398.00 | 397.00 | 398.00 | 2.6K |
| 11:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 11:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 11:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 11:25 | 398.00 | 398.00 | 397.00 | 398.00 | 1.6K |
| 12:30 | 398.00 | 398.00 | 398.00 | 398.00 | 7.7K |
| 12:35 | 397.00 | 397.00 | 396.00 | 396.00 | 1.6K |
| 12:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 12:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 13:05 | 395.00 | 395.00 | 394.00 | 394.00 | 1.6K |
| 13:10 | 393.00 | 394.00 | 393.00 | 393.00 | 6.0K |
| 13:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:30 | 394.00 | 394.00 | 394.00 | 394.00 | 1.3K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 2.1K |
| 13:45 | 394.00 | 394.00 | 393.00 | 394.00 | 3.7K |
| 13:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:55 | 394.00 | 394.00 | 394.00 | 394.00 | 1.4K |
| 14:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 14:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 14:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 4.4K |
| 15:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 5.0K |