390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 464.00 | 465.00 | 453.00 | 456.00 | 155.7K |
| 09:10 | 454.00 | 455.00 | 445.00 | 450.00 | 60.9K |
| 09:15 | 450.00 | 450.00 | 446.00 | 447.00 | 22.6K |
| 09:20 | 448.00 | 455.00 | 444.00 | 455.00 | 29.8K |
| 09:25 | 452.00 | 453.00 | 450.00 | 452.00 | 9.4K |
| 09:30 | 453.00 | 455.00 | 448.00 | 455.00 | 12.6K |
| 09:35 | 454.00 | 455.00 | 452.00 | 454.00 | 9.6K |
| 09:40 | 455.00 | 455.00 | 450.00 | 453.00 | 3.9K |
| 09:45 | 454.00 | 455.00 | 454.00 | 455.00 | 3.3K |
| 09:50 | 455.00 | 457.00 | 455.00 | 456.00 | 2.7K |
| 09:55 | 456.00 | 458.00 | 455.00 | 455.00 | 4.0K |
| 10:00 | 455.00 | 455.00 | 453.00 | 453.00 | 5.3K |
| 10:05 | 452.00 | 454.00 | 451.00 | 451.00 | 2.8K |
| 10:10 | 452.00 | 452.00 | 450.00 | 450.00 | 0.8K |
| 10:15 | 451.00 | 452.00 | 450.00 | 450.00 | 4.2K |
| 10:20 | 449.00 | 451.00 | 449.00 | 451.00 | 1.3K |
| 10:25 | 451.00 | 451.00 | 450.00 | 450.00 | 1.3K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:35 | 450.00 | 451.00 | 450.00 | 451.00 | 1.5K |
| 10:40 | 451.00 | 451.00 | 450.00 | 450.00 | 5.3K |
| 10:45 | 449.00 | 449.00 | 448.00 | 448.00 | 4.2K |
| 10:50 | 449.00 | 450.00 | 449.00 | 449.00 | 1.8K |
| 10:55 | 449.00 | 451.00 | 449.00 | 451.00 | 0.7K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:05 | 451.00 | 451.00 | 450.00 | 450.00 | 2.2K |
| 11:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 11:15 | 449.00 | 450.00 | 449.00 | 449.00 | 0.5K |
| 11:20 | 449.00 | 449.00 | 448.00 | 448.00 | 4.8K |
| 11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 11:30 | 451.00 | 451.00 | 451.00 | 451.00 | 3.6K |
| 12:30 | 450.00 | 450.00 | 447.00 | 448.00 | 11.3K |
| 12:35 | 447.00 | 449.00 | 445.00 | 445.00 | 15.1K |
| 12:40 | 445.00 | 447.00 | 445.00 | 447.00 | 0.9K |
| 12:45 | 447.00 | 447.00 | 444.00 | 445.00 | 4.6K |
| 12:50 | 447.00 | 449.00 | 447.00 | 449.00 | 2.5K |
| 12:55 | 449.00 | 450.00 | 449.00 | 449.00 | 1.3K |
| 13:00 | 448.00 | 448.00 | 446.00 | 446.00 | 3.1K |
| 13:05 | 448.00 | 448.00 | 447.00 | 447.00 | 0.2K |
| 13:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:15 | 447.00 | 448.00 | 447.00 | 448.00 | 0.7K |
| 13:20 | 448.00 | 449.00 | 448.00 | 449.00 | 0.2K |
| 13:25 | 449.00 | 449.00 | 448.00 | 448.00 | 1.4K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 3.6K |
| 13:35 | 448.00 | 448.00 | 447.00 | 448.00 | 0.4K |
| 13:40 | 448.00 | 448.00 | 447.00 | 447.00 | 0.3K |
| 13:45 | 448.00 | 448.00 | 447.00 | 447.00 | 0.4K |
| 13:50 | 447.00 | 447.00 | 446.00 | 446.00 | 1.0K |
| 13:55 | 448.00 | 449.00 | 448.00 | 448.00 | 15.1K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 14:10 | 446.00 | 449.00 | 446.00 | 447.00 | 4.7K |
| 14:15 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 14:20 | 449.00 | 449.00 | 449.00 | 449.00 | 1.7K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 14:35 | 449.00 | 449.00 | 448.00 | 448.00 | 0.7K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 14:45 | 448.00 | 449.00 | 447.00 | 449.00 | 2.2K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 15:00 | 449.00 | 450.00 | 449.00 | 450.00 | 4.3K |
| 15:05 | 449.00 | 450.00 | 449.00 | 450.00 | 0.5K |
| 15:10 | 451.00 | 454.00 | 451.00 | 453.00 | 10.4K |
| 15:15 | 452.00 | 453.00 | 451.00 | 453.00 | 2.0K |
| 15:20 | 452.00 | 454.00 | 451.00 | 454.00 | 8.3K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 20.2K |