390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 437.00 | 432.00 | 432.00 | 11.6K |
| 09:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 09:15 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 09:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:35 | 430.00 | 430.00 | 429.00 | 429.00 | 0.7K |
| 09:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 3.1K |
| 10:00 | 430.00 | 435.00 | 430.00 | 435.00 | 6.1K |
| 10:05 | 435.00 | 435.00 | 434.00 | 434.00 | 1.1K |
| 10:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 10:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
| 11:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 11:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 12:30 | 429.00 | 429.00 | 429.00 | 429.00 | 1.9K |
| 12:40 | 433.00 | 433.00 | 432.00 | 432.00 | 0.8K |
| 12:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:55 | 435.00 | 435.00 | 432.00 | 432.00 | 1.2K |
| 13:30 | 434.00 | 435.00 | 434.00 | 435.00 | 1.5K |
| 13:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:40 | 436.00 | 436.00 | 435.00 | 435.00 | 1.2K |
| 13:45 | 434.00 | 434.00 | 433.00 | 433.00 | 1.0K |
| 13:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 14:10 | 434.00 | 436.00 | 434.00 | 436.00 | 2.1K |
| 14:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.7K |
| 15:10 | 435.00 | 436.00 | 435.00 | 436.00 | 0.9K |
| 15:15 | 435.00 | 435.00 | 435.00 | 435.00 | 2.7K |
| 15:30 | 433.00 | 433.00 | 433.00 | 433.00 | 2.3K |