391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 440.00 | 437.00 | 437.00 | 2.3K |
| 09:05 | 435.00 | 435.00 | 435.00 | 435.00 | 3.3K |
| 09:10 | 433.00 | 433.00 | 433.00 | 433.00 | 1.6K |
| 09:15 | 434.00 | 434.00 | 433.00 | 433.00 | 1.0K |
| 09:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 09:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 10:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 10:20 | 436.00 | 437.00 | 436.00 | 437.00 | 1.5K |
| 10:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:30 | 436.00 | 436.00 | 436.00 | 436.00 | 5.2K |
| 10:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 11:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.4K |
| 12:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 12:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.8K |
| 13:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:25 | 437.00 | 437.00 | 432.00 | 432.00 | 3.2K |
| 13:35 | 434.00 | 435.00 | 433.00 | 433.00 | 0.6K |
| 13:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 14:00 | 433.00 | 434.00 | 432.00 | 433.00 | 2.8K |
| 14:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:30 | 434.00 | 434.00 | 433.00 | 433.00 | 0.9K |
| 14:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 15:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 15:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 15:15 | 432.00 | 433.00 | 432.00 | 433.00 | 0.3K |
| 15:20 | 433.00 | 433.00 | 432.00 | 433.00 | 0.6K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 4.7K |