391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 455.00 | 455.00 | 11.9K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 09:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 09:15 | 456.00 | 456.00 | 455.00 | 455.00 | 3.0K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 09:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.8K |
| 09:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:45 | 457.00 | 459.00 | 457.00 | 458.00 | 3.9K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 3.0K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 10:05 | 459.00 | 459.00 | 458.00 | 458.00 | 0.2K |
| 10:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 10:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 10:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 10:50 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 11:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 11:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 11:25 | 458.00 | 459.00 | 458.00 | 459.00 | 0.2K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:30 | 458.00 | 458.00 | 457.00 | 457.00 | 0.5K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 14:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:55 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 15:20 | 459.00 | 459.00 | 458.00 | 458.00 | 1.1K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 1.4K |