391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 469.00 | 468.00 | 468.00 | 5.4K |
| 09:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:15 | 470.00 | 471.00 | 470.00 | 471.00 | 0.4K |
| 09:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:40 | 472.00 | 472.00 | 468.00 | 468.00 | 4.0K |
| 09:45 | 470.00 | 471.00 | 470.00 | 471.00 | 1.1K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:15 | 471.00 | 471.00 | 468.00 | 468.00 | 1.3K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 11:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 11:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:30 | 468.00 | 469.00 | 468.00 | 469.00 | 0.2K |
| 12:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 12:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.8K |
| 13:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:45 | 469.00 | 469.00 | 468.00 | 468.00 | 0.4K |
| 13:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |