391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 474.00 | 474.00 | 2.8K |
| 09:05 | 472.00 | 472.00 | 471.00 | 471.00 | 0.5K |
| 09:10 | 470.00 | 470.00 | 469.00 | 469.00 | 0.8K |
| 09:15 | 468.00 | 468.00 | 467.00 | 467.00 | 2.5K |
| 09:20 | 467.00 | 467.00 | 466.00 | 466.00 | 1.7K |
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 1.6K |
| 10:45 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 10:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.7K |
| 11:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 11:05 | 463.00 | 466.00 | 461.00 | 461.00 | 5.0K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 12:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 12:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 13:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 14:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 14:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:20 | 462.00 | 462.00 | 462.00 | 462.00 | 2.6K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 4.7K |