391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 471.00 | 469.00 | 471.00 | 3.9K |
| 09:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 09:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.9K |
| 09:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:50 | 472.00 | 472.00 | 470.00 | 470.00 | 0.2K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:05 | 467.00 | 467.00 | 467.00 | 467.00 | 2.8K |
| 10:10 | 468.00 | 468.00 | 467.00 | 467.00 | 0.8K |
| 10:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 10:50 | 467.00 | 468.00 | 467.00 | 468.00 | 0.3K |
| 11:05 | 469.00 | 469.00 | 469.00 | 469.00 | 1.1K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 2.4K |
| 12:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 12:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:45 | 467.00 | 467.00 | 467.00 | 467.00 | 1.3K |
| 12:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.3K |
| 13:35 | 465.00 | 466.00 | 465.00 | 466.00 | 0.3K |
| 13:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:15 | 467.00 | 467.00 | 467.00 | 467.00 | 2.1K |
| 14:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 15:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:15 | 466.00 | 469.00 | 466.00 | 469.00 | 0.8K |
| 15:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 1.6K |