388.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 459.00 | 459.00 | 1.9K |
| 09:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 09:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:00 | 461.00 | 461.00 | 460.00 | 460.00 | 0.3K |
| 10:10 | 461.00 | 461.00 | 461.00 | 461.00 | 6.0K |
| 10:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:20 | 463.00 | 465.00 | 463.00 | 465.00 | 4.2K |
| 10:25 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 10:35 | 466.00 | 466.00 | 462.00 | 462.00 | 2.7K |
| 10:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 10:55 | 467.00 | 467.00 | 467.00 | 467.00 | 4.4K |
| 12:30 | 464.00 | 464.00 | 463.00 | 463.00 | 1.3K |
| 12:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.8K |
| 12:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 12:50 | 463.00 | 463.00 | 462.00 | 462.00 | 2.1K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 13:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 13:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:55 | 465.00 | 465.00 | 465.00 | 465.00 | 1.1K |
| 14:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 14:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 15:05 | 465.00 | 465.00 | 465.00 | 465.00 | 2.0K |
| 15:15 | 465.00 | 465.00 | 464.00 | 464.00 | 1.4K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 1.4K |