388.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 474.00 | 468.00 | 471.00 | 12.3K |
| 09:05 | 470.00 | 474.00 | 470.00 | 474.00 | 1.2K |
| 09:15 | 472.00 | 473.00 | 472.00 | 472.00 | 1.9K |
| 09:20 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 09:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 09:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 10:20 | 471.00 | 471.00 | 468.00 | 468.00 | 0.8K |
| 10:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 10:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 12:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 12:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 13:20 | 472.00 | 472.00 | 471.00 | 471.00 | 0.5K |
| 13:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:45 | 470.00 | 471.00 | 470.00 | 471.00 | 0.3K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 14:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 14:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:15 | 471.00 | 471.00 | 470.00 | 470.00 | 0.2K |
| 15:20 | 471.00 | 472.00 | 471.00 | 472.00 | 0.2K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |