384.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 483.00 | 483.00 | 4.6K |
| 09:10 | 479.00 | 479.00 | 477.00 | 477.00 | 2.2K |
| 09:25 | 478.00 | 478.00 | 476.00 | 476.00 | 0.4K |
| 09:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 09:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 10:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:35 | 474.00 | 474.00 | 472.00 | 472.00 | 3.5K |
| 10:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 11:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 11:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 2.2K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 1.1K |
| 12:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.9K |
| 13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 3.6K |
| 13:25 | 468.00 | 470.00 | 468.00 | 470.00 | 0.6K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 13:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 15:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:20 | 472.00 | 476.00 | 472.00 | 476.00 | 9.3K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 3.9K |