384.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 461.00 | 462.00 | 11.4K |
| 09:05 | 464.00 | 464.00 | 463.00 | 463.00 | 5.4K |
| 09:10 | 465.00 | 465.00 | 462.00 | 462.00 | 2.3K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 09:35 | 462.00 | 463.00 | 462.00 | 463.00 | 0.3K |
| 09:45 | 463.00 | 463.00 | 463.00 | 463.00 | 1.1K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 09:55 | 462.00 | 465.00 | 462.00 | 465.00 | 5.1K |
| 10:00 | 465.00 | 465.00 | 465.00 | 465.00 | 1.6K |
| 10:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:30 | 463.00 | 464.00 | 463.00 | 464.00 | 1.3K |
| 10:40 | 465.00 | 465.00 | 465.00 | 465.00 | 1.9K |
| 10:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.3K |
| 10:50 | 465.00 | 465.00 | 464.00 | 464.00 | 1.1K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 11:10 | 465.00 | 467.00 | 465.00 | 467.00 | 7.1K |
| 11:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 11:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 11:25 | 467.00 | 469.00 | 467.00 | 468.00 | 5.7K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 12:30 | 469.00 | 470.00 | 467.00 | 470.00 | 10.4K |
| 12:35 | 469.00 | 469.00 | 468.00 | 468.00 | 1.0K |
| 12:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 12:50 | 468.00 | 470.00 | 468.00 | 470.00 | 1.4K |
| 12:55 | 470.00 | 470.00 | 470.00 | 470.00 | 3.0K |
| 13:00 | 470.00 | 473.00 | 470.00 | 473.00 | 1.6K |
| 13:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 13:15 | 472.00 | 473.00 | 472.00 | 473.00 | 0.3K |
| 13:20 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |
| 13:25 | 472.00 | 473.00 | 472.00 | 473.00 | 0.3K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 13:35 | 472.00 | 473.00 | 472.00 | 473.00 | 0.4K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 13:45 | 471.00 | 472.00 | 471.00 | 472.00 | 0.4K |
| 13:55 | 472.00 | 473.00 | 471.00 | 471.00 | 3.7K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:10 | 470.00 | 470.00 | 469.00 | 469.00 | 1.5K |
| 14:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.8K |
| 14:25 | 468.00 | 469.00 | 468.00 | 468.00 | 1.6K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 15:05 | 470.00 | 471.00 | 470.00 | 471.00 | 0.6K |
| 15:15 | 471.00 | 472.00 | 470.00 | 470.00 | 2.0K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 3.2K |