664.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 704.00 | 715.00 | 704.00 | 714.00 | 466.9K |
| 09:05 | 714.00 | 730.00 | 713.00 | 724.00 | 1,015.6K |
| 09:10 | 723.00 | 728.00 | 714.00 | 719.00 | 488.8K |
| 09:15 | 720.00 | 725.00 | 715.00 | 723.00 | 284.1K |
| 09:20 | 723.00 | 731.00 | 722.00 | 727.00 | 377.0K |
| 09:25 | 728.00 | 732.00 | 725.00 | 728.00 | 211.0K |
| 09:30 | 729.00 | 732.00 | 729.00 | 731.00 | 169.7K |
| 09:35 | 732.00 | 735.00 | 728.00 | 729.00 | 205.0K |
| 09:40 | 730.00 | 734.00 | 725.00 | 729.00 | 175.9K |
| 09:45 | 729.00 | 734.00 | 729.00 | 732.00 | 159.0K |
| 09:50 | 732.00 | 732.00 | 728.00 | 728.00 | 63.2K |
| 09:55 | 729.00 | 730.00 | 725.00 | 727.00 | 64.3K |
| 10:00 | 727.00 | 729.00 | 724.00 | 729.00 | 80.9K |
| 10:05 | 729.00 | 730.00 | 727.00 | 729.00 | 68.7K |
| 10:10 | 729.00 | 729.00 | 727.00 | 728.00 | 52.2K |
| 10:15 | 728.00 | 728.00 | 727.00 | 727.00 | 67.3K |
| 10:20 | 727.00 | 729.00 | 726.00 | 727.00 | 56.0K |
| 10:25 | 728.00 | 728.00 | 722.00 | 722.00 | 52.7K |
| 10:30 | 723.00 | 726.00 | 723.00 | 723.00 | 170.0K |
| 10:35 | 723.00 | 724.00 | 722.00 | 722.00 | 31.5K |
| 10:40 | 722.00 | 724.00 | 722.00 | 723.00 | 25.0K |
| 10:45 | 722.00 | 725.00 | 722.00 | 725.00 | 63.2K |
| 10:50 | 725.00 | 725.00 | 722.00 | 722.00 | 23.4K |
| 10:55 | 722.00 | 723.00 | 719.00 | 719.00 | 89.4K |
| 11:00 | 719.00 | 720.00 | 718.00 | 719.00 | 52.9K |
| 11:05 | 720.00 | 720.00 | 718.00 | 718.00 | 9.8K |
| 11:10 | 718.00 | 719.00 | 716.00 | 716.00 | 31.6K |
| 11:15 | 716.00 | 720.00 | 715.00 | 719.00 | 59.4K |
| 11:20 | 719.00 | 744.00 | 718.00 | 744.00 | 692.1K |
| 11:25 | 743.00 | 752.00 | 740.00 | 747.00 | 635.0K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 17.8K |
| 12:30 | 750.00 | 752.00 | 743.00 | 748.00 | 1,009.2K |
| 12:35 | 748.00 | 749.00 | 742.00 | 746.00 | 346.4K |
| 12:40 | 746.00 | 746.00 | 734.00 | 737.00 | 438.0K |
| 12:45 | 737.00 | 742.00 | 736.00 | 741.00 | 167.1K |
| 12:50 | 740.00 | 742.00 | 737.00 | 739.00 | 134.5K |
| 12:55 | 739.00 | 743.00 | 737.00 | 738.00 | 131.4K |
| 13:00 | 737.00 | 741.00 | 737.00 | 738.00 | 100.7K |
| 13:05 | 738.00 | 741.00 | 738.00 | 740.00 | 39.3K |
| 13:10 | 740.00 | 740.00 | 737.00 | 739.00 | 42.1K |
| 13:15 | 739.00 | 740.00 | 737.00 | 740.00 | 91.7K |
| 13:20 | 740.00 | 740.00 | 737.00 | 739.00 | 64.2K |
| 13:25 | 739.00 | 739.00 | 737.00 | 739.00 | 23.6K |
| 13:30 | 738.00 | 739.00 | 737.00 | 737.00 | 47.1K |
| 13:35 | 737.00 | 737.00 | 735.00 | 737.00 | 61.9K |
| 13:40 | 737.00 | 738.00 | 736.00 | 736.00 | 46.4K |
| 13:45 | 736.00 | 737.00 | 733.00 | 736.00 | 102.5K |
| 13:50 | 735.00 | 739.00 | 735.00 | 736.00 | 55.3K |
| 13:55 | 737.00 | 740.00 | 737.00 | 739.00 | 42.6K |
| 14:00 | 741.00 | 745.00 | 741.00 | 742.00 | 357.0K |
| 14:05 | 743.00 | 745.00 | 741.00 | 745.00 | 104.5K |
| 14:10 | 744.00 | 744.00 | 742.00 | 744.00 | 25.6K |
| 14:15 | 743.00 | 743.00 | 740.00 | 742.00 | 53.1K |
| 14:20 | 742.00 | 743.00 | 740.00 | 741.00 | 78.1K |
| 14:25 | 741.00 | 744.00 | 741.00 | 744.00 | 42.2K |
| 14:30 | 743.00 | 743.00 | 742.00 | 742.00 | 12.1K |
| 14:35 | 742.00 | 743.00 | 739.00 | 740.00 | 73.7K |
| 14:40 | 740.00 | 742.00 | 740.00 | 742.00 | 23.0K |
| 14:45 | 741.00 | 744.00 | 740.00 | 741.00 | 65.5K |
| 14:50 | 742.00 | 744.00 | 740.00 | 744.00 | 97.3K |
| 14:55 | 744.00 | 745.00 | 741.00 | 742.00 | 75.2K |
| 15:00 | 742.00 | 742.00 | 739.00 | 739.00 | 46.4K |
| 15:05 | 739.00 | 748.00 | 739.00 | 748.00 | 192.4K |
| 15:10 | 747.00 | 748.00 | 743.00 | 745.00 | 144.5K |
| 15:15 | 745.00 | 748.00 | 744.00 | 746.00 | 102.2K |
| 15:20 | 746.00 | 748.00 | 746.00 | 747.00 | 87.9K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 211.5K |