764.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 724.00 | 724.00 | 715.00 | 721.00 | 186.8K |
| 09:05 | 720.00 | 721.00 | 717.00 | 720.00 | 52.9K |
| 09:10 | 721.00 | 723.00 | 720.00 | 720.00 | 28.2K |
| 09:15 | 720.00 | 721.00 | 715.00 | 715.00 | 48.7K |
| 09:20 | 715.00 | 719.00 | 712.00 | 712.00 | 90.5K |
| 09:25 | 712.00 | 716.00 | 711.00 | 715.00 | 80.5K |
| 09:30 | 715.00 | 715.00 | 705.00 | 708.00 | 114.3K |
| 09:35 | 708.00 | 709.00 | 707.00 | 707.00 | 20.9K |
| 09:40 | 707.00 | 709.00 | 706.00 | 708.00 | 56.1K |
| 09:45 | 709.00 | 714.00 | 708.00 | 713.00 | 53.7K |
| 09:50 | 713.00 | 719.00 | 713.00 | 718.00 | 78.3K |
| 09:55 | 717.00 | 719.00 | 715.00 | 719.00 | 22.8K |
| 10:00 | 719.00 | 721.00 | 718.00 | 721.00 | 31.9K |
| 10:05 | 720.00 | 725.00 | 720.00 | 725.00 | 42.7K |
| 10:10 | 724.00 | 728.00 | 724.00 | 727.00 | 64.3K |
| 10:15 | 727.00 | 733.00 | 727.00 | 732.00 | 90.9K |
| 10:20 | 733.00 | 734.00 | 728.00 | 731.00 | 69.9K |
| 10:25 | 732.00 | 734.00 | 730.00 | 733.00 | 53.9K |
| 10:30 | 733.00 | 737.00 | 733.00 | 736.00 | 53.9K |
| 10:35 | 736.00 | 738.00 | 732.00 | 732.00 | 51.0K |
| 10:40 | 732.00 | 733.00 | 729.00 | 730.00 | 47.4K |
| 10:45 | 730.00 | 732.00 | 729.00 | 731.00 | 27.5K |
| 10:50 | 731.00 | 732.00 | 729.00 | 732.00 | 17.9K |
| 10:55 | 732.00 | 735.00 | 732.00 | 733.00 | 33.2K |
| 11:00 | 733.00 | 733.00 | 730.00 | 732.00 | 14.6K |
| 11:05 | 733.00 | 733.00 | 723.00 | 724.00 | 57.5K |
| 11:10 | 725.00 | 725.00 | 722.00 | 723.00 | 36.0K |
| 11:15 | 722.00 | 723.00 | 720.00 | 720.00 | 40.0K |
| 11:20 | 720.00 | 722.00 | 719.00 | 721.00 | 34.1K |
| 11:25 | 720.00 | 722.00 | 717.00 | 719.00 | 49.1K |
| 11:30 | 718.00 | 718.00 | 718.00 | 718.00 | 1.6K |
| 12:30 | 718.00 | 718.00 | 716.00 | 716.00 | 47.7K |
| 12:35 | 716.00 | 719.00 | 716.00 | 718.00 | 26.5K |
| 12:40 | 718.00 | 722.00 | 718.00 | 721.00 | 56.8K |
| 12:45 | 721.00 | 723.00 | 718.00 | 718.00 | 47.7K |
| 12:50 | 719.00 | 721.00 | 717.00 | 720.00 | 23.4K |
| 12:55 | 720.00 | 722.00 | 720.00 | 720.00 | 13.6K |
| 13:00 | 720.00 | 721.00 | 718.00 | 719.00 | 19.7K |
| 13:05 | 719.00 | 720.00 | 718.00 | 719.00 | 37.9K |
| 13:10 | 719.00 | 729.00 | 719.00 | 728.00 | 44.2K |
| 13:15 | 728.00 | 728.00 | 725.00 | 727.00 | 32.0K |
| 13:20 | 727.00 | 734.00 | 727.00 | 733.00 | 120.2K |
| 13:25 | 734.00 | 734.00 | 732.00 | 733.00 | 38.1K |
| 13:30 | 733.00 | 733.00 | 729.00 | 730.00 | 27.2K |
| 13:35 | 730.00 | 731.00 | 728.00 | 730.00 | 27.9K |
| 13:40 | 730.00 | 731.00 | 728.00 | 731.00 | 25.0K |
| 13:45 | 732.00 | 734.00 | 730.00 | 734.00 | 18.3K |
| 13:50 | 734.00 | 734.00 | 731.00 | 731.00 | 26.4K |
| 13:55 | 731.00 | 732.00 | 728.00 | 731.00 | 27.9K |
| 14:00 | 729.00 | 730.00 | 724.00 | 729.00 | 74.6K |
| 14:05 | 729.00 | 731.00 | 727.00 | 727.00 | 17.2K |
| 14:10 | 727.00 | 728.00 | 727.00 | 727.00 | 9.7K |
| 14:15 | 726.00 | 730.00 | 726.00 | 729.00 | 10.2K |
| 14:20 | 729.00 | 729.00 | 726.00 | 726.00 | 18.0K |
| 14:25 | 724.00 | 726.00 | 721.00 | 725.00 | 33.3K |
| 14:30 | 725.00 | 725.00 | 719.00 | 721.00 | 41.0K |
| 14:35 | 722.00 | 723.00 | 720.00 | 722.00 | 25.7K |
| 14:40 | 721.00 | 722.00 | 719.00 | 722.00 | 22.9K |
| 14:45 | 722.00 | 726.00 | 722.00 | 724.00 | 29.6K |
| 14:50 | 723.00 | 724.00 | 722.00 | 723.00 | 11.0K |
| 14:55 | 721.00 | 723.00 | 721.00 | 721.00 | 27.6K |
| 15:00 | 721.00 | 721.00 | 719.00 | 721.00 | 30.7K |
| 15:05 | 723.00 | 727.00 | 723.00 | 727.00 | 54.3K |
| 15:10 | 727.00 | 731.00 | 726.00 | 731.00 | 47.0K |
| 15:15 | 731.00 | 732.00 | 728.00 | 729.00 | 31.1K |
| 15:20 | 729.00 | 732.00 | 728.00 | 730.00 | 32.3K |
| 15:30 | 731.00 | 731.00 | 731.00 | 731.00 | 46.4K |