764.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 742.00 | 725.00 | 735.00 | 352.9K |
| 09:05 | 735.00 | 739.00 | 732.00 | 733.00 | 108.1K |
| 09:10 | 734.00 | 739.00 | 733.00 | 735.00 | 79.9K |
| 09:15 | 735.00 | 742.00 | 732.00 | 734.00 | 150.3K |
| 09:20 | 733.00 | 737.00 | 733.00 | 736.00 | 37.1K |
| 09:25 | 736.00 | 739.00 | 735.00 | 735.00 | 38.9K |
| 09:30 | 736.00 | 737.00 | 735.00 | 735.00 | 42.2K |
| 09:35 | 735.00 | 738.00 | 735.00 | 737.00 | 29.9K |
| 09:40 | 737.00 | 745.00 | 736.00 | 745.00 | 72.3K |
| 09:45 | 745.00 | 749.00 | 744.00 | 744.00 | 164.3K |
| 09:50 | 747.00 | 749.00 | 745.00 | 747.00 | 79.3K |
| 09:55 | 747.00 | 752.00 | 746.00 | 750.00 | 116.6K |
| 10:00 | 750.00 | 751.00 | 747.00 | 751.00 | 66.4K |
| 10:05 | 751.00 | 751.00 | 747.00 | 748.00 | 74.8K |
| 10:10 | 748.00 | 754.00 | 748.00 | 749.00 | 82.9K |
| 10:15 | 750.00 | 755.00 | 750.00 | 753.00 | 33.9K |
| 10:20 | 753.00 | 753.00 | 748.00 | 748.00 | 74.1K |
| 10:25 | 748.00 | 750.00 | 748.00 | 749.00 | 28.2K |
| 10:30 | 749.00 | 750.00 | 747.00 | 750.00 | 40.4K |
| 10:35 | 750.00 | 750.00 | 748.00 | 748.00 | 17.9K |
| 10:40 | 748.00 | 748.00 | 747.00 | 747.00 | 28.9K |
| 10:45 | 747.00 | 747.00 | 742.00 | 744.00 | 69.7K |
| 10:50 | 745.00 | 745.00 | 741.00 | 742.00 | 55.0K |
| 10:55 | 742.00 | 742.00 | 734.00 | 735.00 | 89.9K |
| 11:00 | 735.00 | 735.00 | 730.00 | 733.00 | 79.5K |
| 11:05 | 733.00 | 733.00 | 727.00 | 731.00 | 55.0K |
| 11:10 | 731.00 | 731.00 | 727.00 | 729.00 | 43.2K |
| 11:15 | 730.00 | 731.00 | 719.00 | 721.00 | 214.2K |
| 11:20 | 722.00 | 722.00 | 719.00 | 721.00 | 49.6K |
| 11:25 | 720.00 | 722.00 | 717.00 | 718.00 | 64.6K |
| 11:30 | 718.00 | 718.00 | 718.00 | 718.00 | 4.3K |
| 12:30 | 718.00 | 722.00 | 716.00 | 719.00 | 70.8K |
| 12:35 | 720.00 | 722.00 | 711.00 | 714.00 | 128.0K |
| 12:40 | 715.00 | 716.00 | 710.00 | 712.00 | 94.0K |
| 12:45 | 711.00 | 724.00 | 710.00 | 717.00 | 209.8K |
| 12:50 | 718.00 | 719.00 | 715.00 | 717.00 | 57.5K |
| 12:55 | 717.00 | 722.00 | 717.00 | 722.00 | 39.1K |
| 13:00 | 721.00 | 723.00 | 721.00 | 723.00 | 54.8K |
| 13:05 | 723.00 | 728.00 | 722.00 | 727.00 | 68.3K |
| 13:10 | 727.00 | 731.00 | 727.00 | 730.00 | 72.2K |
| 13:15 | 730.00 | 731.00 | 727.00 | 728.00 | 64.2K |
| 13:20 | 728.00 | 729.00 | 720.00 | 723.00 | 112.8K |
| 13:25 | 723.00 | 724.00 | 720.00 | 722.00 | 16.1K |
| 13:30 | 722.00 | 725.00 | 722.00 | 724.00 | 28.5K |
| 13:35 | 724.00 | 725.00 | 722.00 | 725.00 | 21.3K |
| 13:40 | 724.00 | 724.00 | 720.00 | 721.00 | 24.0K |
| 13:45 | 721.00 | 724.00 | 721.00 | 723.00 | 10.3K |
| 13:50 | 723.00 | 723.00 | 719.00 | 719.00 | 30.0K |
| 13:55 | 721.00 | 721.00 | 719.00 | 719.00 | 10.0K |
| 14:00 | 720.00 | 720.00 | 718.00 | 718.00 | 16.4K |
| 14:05 | 718.00 | 720.00 | 718.00 | 720.00 | 21.5K |
| 14:10 | 720.00 | 721.00 | 720.00 | 721.00 | 18.7K |
| 14:15 | 719.00 | 719.00 | 715.00 | 717.00 | 60.0K |
| 14:20 | 717.00 | 719.00 | 717.00 | 717.00 | 21.7K |
| 14:25 | 717.00 | 717.00 | 716.00 | 717.00 | 29.1K |
| 14:30 | 717.00 | 718.00 | 716.00 | 716.00 | 21.4K |
| 14:35 | 716.00 | 718.00 | 715.00 | 717.00 | 25.4K |
| 14:40 | 718.00 | 719.00 | 716.00 | 718.00 | 57.6K |
| 14:45 | 719.00 | 721.00 | 717.00 | 720.00 | 34.2K |
| 14:50 | 720.00 | 721.00 | 719.00 | 720.00 | 16.5K |
| 14:55 | 721.00 | 722.00 | 720.00 | 720.00 | 30.4K |
| 15:00 | 720.00 | 721.00 | 719.00 | 719.00 | 35.6K |
| 15:05 | 719.00 | 719.00 | 718.00 | 718.00 | 17.0K |
| 15:10 | 718.00 | 721.00 | 717.00 | 721.00 | 37.3K |
| 15:15 | 719.00 | 720.00 | 719.00 | 720.00 | 27.9K |
| 15:20 | 720.00 | 720.00 | 718.00 | 719.00 | 33.4K |
| 15:30 | 721.00 | 721.00 | 721.00 | 721.00 | 78.7K |