817.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 741.00 | 724.00 | 727.00 | 586.8K |
| 09:05 | 730.00 | 735.00 | 728.00 | 732.00 | 104.9K |
| 09:10 | 730.00 | 736.00 | 728.00 | 731.00 | 78.7K |
| 09:15 | 731.00 | 733.00 | 729.00 | 732.00 | 59.3K |
| 09:20 | 734.00 | 737.00 | 732.00 | 734.00 | 85.7K |
| 09:25 | 734.00 | 742.00 | 734.00 | 738.00 | 73.0K |
| 09:30 | 738.00 | 739.00 | 733.00 | 735.00 | 61.7K |
| 09:35 | 735.00 | 739.00 | 734.00 | 739.00 | 32.7K |
| 09:40 | 739.00 | 743.00 | 736.00 | 738.00 | 82.8K |
| 09:45 | 738.00 | 740.00 | 737.00 | 737.00 | 70.6K |
| 09:50 | 737.00 | 740.00 | 737.00 | 737.00 | 22.4K |
| 09:55 | 735.00 | 737.00 | 734.00 | 735.00 | 21.5K |
| 10:00 | 735.00 | 737.00 | 734.00 | 734.00 | 18.1K |
| 10:05 | 735.00 | 737.00 | 733.00 | 737.00 | 35.1K |
| 10:10 | 737.00 | 739.00 | 736.00 | 737.00 | 14.2K |
| 10:15 | 738.00 | 738.00 | 735.00 | 735.00 | 17.8K |
| 10:20 | 735.00 | 737.00 | 732.00 | 732.00 | 54.4K |
| 10:25 | 733.00 | 739.00 | 732.00 | 737.00 | 64.6K |
| 10:30 | 736.00 | 739.00 | 736.00 | 736.00 | 33.4K |
| 10:35 | 735.00 | 737.00 | 735.00 | 737.00 | 8.7K |
| 10:40 | 738.00 | 738.00 | 736.00 | 736.00 | 6.4K |
| 10:45 | 736.00 | 737.00 | 733.00 | 733.00 | 35.0K |
| 10:50 | 734.00 | 736.00 | 734.00 | 736.00 | 16.7K |
| 10:55 | 736.00 | 740.00 | 735.00 | 739.00 | 51.4K |
| 11:00 | 740.00 | 740.00 | 738.00 | 738.00 | 15.8K |
| 11:05 | 739.00 | 740.00 | 738.00 | 740.00 | 13.7K |
| 11:10 | 740.00 | 741.00 | 739.00 | 740.00 | 30.6K |
| 11:15 | 740.00 | 742.00 | 740.00 | 742.00 | 37.8K |
| 11:20 | 741.00 | 741.00 | 739.00 | 740.00 | 18.2K |
| 11:25 | 741.00 | 750.00 | 741.00 | 749.00 | 118.3K |
| 11:30 | 749.00 | 749.00 | 749.00 | 749.00 | 6.6K |
| 12:30 | 746.00 | 747.00 | 741.00 | 746.00 | 132.0K |
| 12:35 | 747.00 | 750.00 | 747.00 | 749.00 | 90.0K |
| 12:40 | 749.00 | 752.00 | 745.00 | 745.00 | 78.0K |
| 12:45 | 745.00 | 747.00 | 743.00 | 744.00 | 39.3K |
| 12:50 | 744.00 | 745.00 | 743.00 | 744.00 | 29.7K |
| 12:55 | 744.00 | 744.00 | 738.00 | 739.00 | 92.9K |
| 13:00 | 739.00 | 742.00 | 739.00 | 742.00 | 13.2K |
| 13:05 | 742.00 | 743.00 | 740.00 | 741.00 | 29.2K |
| 13:10 | 741.00 | 742.00 | 734.00 | 734.00 | 82.6K |
| 13:15 | 734.00 | 739.00 | 733.00 | 737.00 | 29.7K |
| 13:20 | 737.00 | 738.00 | 736.00 | 737.00 | 17.8K |
| 13:25 | 737.00 | 738.00 | 736.00 | 738.00 | 10.4K |
| 13:30 | 738.00 | 738.00 | 736.00 | 736.00 | 12.7K |
| 13:35 | 736.00 | 738.00 | 736.00 | 737.00 | 25.7K |
| 13:40 | 737.00 | 738.00 | 737.00 | 738.00 | 6.0K |
| 13:45 | 738.00 | 738.00 | 736.00 | 737.00 | 20.2K |
| 13:50 | 738.00 | 738.00 | 736.00 | 736.00 | 19.4K |
| 13:55 | 735.00 | 738.00 | 735.00 | 737.00 | 16.5K |
| 14:00 | 737.00 | 738.00 | 736.00 | 737.00 | 9.3K |
| 14:05 | 737.00 | 737.00 | 731.00 | 731.00 | 99.3K |
| 14:10 | 731.00 | 733.00 | 730.00 | 732.00 | 35.1K |
| 14:15 | 732.00 | 733.00 | 731.00 | 731.00 | 23.0K |
| 14:20 | 731.00 | 731.00 | 729.00 | 729.00 | 35.9K |
| 14:25 | 729.00 | 730.00 | 728.00 | 728.00 | 30.5K |
| 14:30 | 728.00 | 729.00 | 727.00 | 728.00 | 41.8K |
| 14:35 | 728.00 | 729.00 | 727.00 | 729.00 | 26.1K |
| 14:40 | 729.00 | 729.00 | 723.00 | 724.00 | 99.1K |
| 14:45 | 725.00 | 727.00 | 725.00 | 725.00 | 40.4K |
| 14:50 | 725.00 | 725.00 | 723.00 | 724.00 | 30.2K |
| 14:55 | 724.00 | 725.00 | 723.00 | 724.00 | 29.2K |
| 15:00 | 724.00 | 724.00 | 718.00 | 719.00 | 129.7K |
| 15:05 | 719.00 | 719.00 | 716.00 | 718.00 | 82.7K |
| 15:10 | 717.00 | 719.00 | 713.00 | 715.00 | 63.1K |
| 15:15 | 715.00 | 717.00 | 713.00 | 713.00 | 57.9K |
| 15:20 | 713.00 | 714.00 | 710.00 | 714.00 | 104.1K |
| 15:30 | 715.00 | 715.00 | 715.00 | 715.00 | 97.5K |